> Taxas de câmbio BRL-DJF e DJF-BRL - 2024

Taxas de câmbio BRL-DJF e DJF-BRL - 2024

Taxas de câmbio de BRL-DJF e DJF-BRL

Verifique abaixo as taxas de câmbio para BRL-DJF e DJF-BRL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BRL = 33,5325 DJF

1 DJF = 0,0298 BRL

1A 2A 3A

BRL para DJFDJF para BRL

Jan 2024

Data	BRL-DJF	DJF-BRL
01 jan 2024	1 BRL = 36.7853 DJF	1 DJF = 0.0272 BRL
02 jan 2024	1 BRL = 36.4397 DJF	1 DJF = 0.0274 BRL
03 jan 2024	1 BRL = 36.0716 DJF	1 DJF = 0.0277 BRL
04 jan 2024	1 BRL = 36.2643 DJF	1 DJF = 0.0276 BRL
05 jan 2024	1 BRL = 36.2043 DJF	1 DJF = 0.0276 BRL
06 jan 2024	1 BRL = 36.3573 DJF	1 DJF = 0.0275 BRL
07 jan 2024	1 BRL = 36.3789 DJF	1 DJF = 0.0275 BRL
08 jan 2024	1 BRL = 36.3492 DJF	1 DJF = 0.0275 BRL
09 jan 2024	1 BRL = 36.4023 DJF	1 DJF = 0.0275 BRL
10 jan 2024	1 BRL = 36.4191 DJF	1 DJF = 0.0275 BRL
11 jan 2024	1 BRL = 36.5076 DJF	1 DJF = 0.0274 BRL
12 jan 2024	1 BRL = 36.6056 DJF	1 DJF = 0.0273 BRL
13 jan 2024	1 BRL = 36.6242 DJF	1 DJF = 0.0273 BRL
14 jan 2024	1 BRL = 36.6242 DJF	1 DJF = 0.0273 BRL
15 jan 2024	1 BRL = 36.4721 DJF	1 DJF = 0.0274 BRL
16 jan 2024	1 BRL = 36.4067 DJF	1 DJF = 0.0275 BRL
17 jan 2024	1 BRL = 36.1202 DJF	1 DJF = 0.0277 BRL
18 jan 2024	1 BRL = 36.1661 DJF	1 DJF = 0.0277 BRL
19 jan 2024	1 BRL = 36.2989 DJF	1 DJF = 0.0275 BRL
20 jan 2024	1 BRL = 36.1054 DJF	1 DJF = 0.0277 BRL
21 jan 2024	1 BRL = 36.015 DJF	1 DJF = 0.0278 BRL
22 jan 2024	1 BRL = 36.0474 DJF	1 DJF = 0.0277 BRL
23 jan 2024	1 BRL = 35.8527 DJF	1 DJF = 0.0279 BRL
24 jan 2024	1 BRL = 36.2315 DJF	1 DJF = 0.0276 BRL
25 jan 2024	1 BRL = 36.1759 DJF	1 DJF = 0.0276 BRL
26 jan 2024	1 BRL = 36.2816 DJF	1 DJF = 0.0276 BRL
27 jan 2024	1 BRL = 36.211 DJF	1 DJF = 0.0276 BRL
28 jan 2024	1 BRL = 36.2583 DJF	1 DJF = 0.0276 BRL
29 jan 2024	1 BRL = 36.2497 DJF	1 DJF = 0.0276 BRL
30 jan 2024	1 BRL = 35.9434 DJF	1 DJF = 0.0278 BRL
31 jan 2024	1 BRL = 35.8985 DJF	1 DJF = 0.0279 BRL

Feb 2024

Data	BRL-DJF	DJF-BRL
01 fev 2024	1 BRL = 35.9727 DJF	1 DJF = 0.0278 BRL
02 fev 2024	1 BRL = 36.239 DJF	1 DJF = 0.0276 BRL
03 fev 2024	1 BRL = 35.9341 DJF	1 DJF = 0.0278 BRL
04 fev 2024	1 BRL = 35.7665 DJF	1 DJF = 0.028 BRL
05 fev 2024	1 BRL = 35.6654 DJF	1 DJF = 0.028 BRL
06 fev 2024	1 BRL = 35.8681 DJF	1 DJF = 0.0279 BRL
07 fev 2024	1 BRL = 35.8849 DJF	1 DJF = 0.0279 BRL
08 fev 2024	1 BRL = 35.7916 DJF	1 DJF = 0.0279 BRL
09 fev 2024	1 BRL = 35.764 DJF	1 DJF = 0.028 BRL
10 fev 2024	1 BRL = 35.9108 DJF	1 DJF = 0.0278 BRL
11 fev 2024	1 BRL = 35.9036 DJF	1 DJF = 0.0279 BRL
12 fev 2024	1 BRL = 35.9378 DJF	1 DJF = 0.0278 BRL
13 fev 2024	1 BRL = 35.9432 DJF	1 DJF = 0.0278 BRL
14 fev 2024	1 BRL = 35.9428 DJF	1 DJF = 0.0278 BRL
15 fev 2024	1 BRL = 35.81 DJF	1 DJF = 0.0279 BRL
16 fev 2024	1 BRL = 35.8096 DJF	1 DJF = 0.0279 BRL
17 fev 2024	1 BRL = 35.7795 DJF	1 DJF = 0.0279 BRL
18 fev 2024	1 BRL = 35.8489 DJF	1 DJF = 0.0279 BRL
19 fev 2024	1 BRL = 35.8986 DJF	1 DJF = 0.0279 BRL
20 fev 2024	1 BRL = 35.988 DJF	1 DJF = 0.0278 BRL
21 fev 2024	1 BRL = 36.1575 DJF	1 DJF = 0.0277 BRL
22 fev 2024	1 BRL = 36.0996 DJF	1 DJF = 0.0277 BRL
23 fev 2024	1 BRL = 35.8614 DJF	1 DJF = 0.0279 BRL
24 fev 2024	1 BRL = 35.8871 DJF	1 DJF = 0.0279 BRL
25 fev 2024	1 BRL = 35.6183 DJF	1 DJF = 0.0281 BRL
26 fev 2024	1 BRL = 35.6809 DJF	1 DJF = 0.028 BRL
27 fev 2024	1 BRL = 35.8192 DJF	1 DJF = 0.0279 BRL
28 fev 2024	1 BRL = 35.9831 DJF	1 DJF = 0.0278 BRL
29 fev 2024	1 BRL = 35.6596 DJF	1 DJF = 0.028 BRL

Mar 2024

Data	BRL-DJF	DJF-BRL
01 mar 2024	1 BRL = 35.847 DJF	1 DJF = 0.0279 BRL
02 mar 2024	1 BRL = 35.8372 DJF	1 DJF = 0.0279 BRL
03 mar 2024	1 BRL = 35.8213 DJF	1 DJF = 0.0279 BRL
04 mar 2024	1 BRL = 35.9643 DJF	1 DJF = 0.0278 BRL
05 mar 2024	1 BRL = 35.9811 DJF	1 DJF = 0.0278 BRL
06 mar 2024	1 BRL = 36.0223 DJF	1 DJF = 0.0278 BRL
07 mar 2024	1 BRL = 36.0387 DJF	1 DJF = 0.0277 BRL
08 mar 2024	1 BRL = 35.8353 DJF	1 DJF = 0.0279 BRL
09 mar 2024	1 BRL = 36.082 DJF	1 DJF = 0.0277 BRL
10 mar 2024	1 BRL = 35.7198 DJF	1 DJF = 0.028 BRL
11 mar 2024	1 BRL = 35.6814 DJF	1 DJF = 0.028 BRL
12 mar 2024	1 BRL = 35.7037 DJF	1 DJF = 0.028 BRL
13 mar 2024	1 BRL = 35.7407 DJF	1 DJF = 0.028 BRL
14 mar 2024	1 BRL = 35.8431 DJF	1 DJF = 0.0279 BRL
15 mar 2024	1 BRL = 35.6453 DJF	1 DJF = 0.0281 BRL
16 mar 2024	1 BRL = 35.6881 DJF	1 DJF = 0.028 BRL
17 mar 2024	1 BRL = 35.6519 DJF	1 DJF = 0.028 BRL
18 mar 2024	1 BRL = 35.6649 DJF	1 DJF = 0.028 BRL
19 mar 2024	1 BRL = 35.2938 DJF	1 DJF = 0.0283 BRL
20 mar 2024	1 BRL = 35.4952 DJF	1 DJF = 0.0282 BRL
21 mar 2024	1 BRL = 35.8269 DJF	1 DJF = 0.0279 BRL
22 mar 2024	1 BRL = 35.5802 DJF	1 DJF = 0.0281 BRL
23 mar 2024	1 BRL = 35.7985 DJF	1 DJF = 0.0279 BRL
24 mar 2024	1 BRL = 35.4397 DJF	1 DJF = 0.0282 BRL
25 mar 2024	1 BRL = 35.6994 DJF	1 DJF = 0.028 BRL
26 mar 2024	1 BRL = 35.7696 DJF	1 DJF = 0.028 BRL
27 mar 2024	1 BRL = 35.7013 DJF	1 DJF = 0.028 BRL
28 mar 2024	1 BRL = 35.5833 DJF	1 DJF = 0.0281 BRL
29 mar 2024	1 BRL = 35.5027 DJF	1 DJF = 0.0282 BRL
30 mar 2024	1 BRL = 35.4595 DJF	1 DJF = 0.0282 BRL
31 mar 2024	1 BRL = 35.4595 DJF	1 DJF = 0.0282 BRL

Apr 2024

Data	BRL-DJF	DJF-BRL
01 abr 2024	1 BRL = 35.4456 DJF	1 DJF = 0.0282 BRL
02 abr 2024	1 BRL = 35.3939 DJF	1 DJF = 0.0283 BRL
03 abr 2024	1 BRL = 35.0827 DJF	1 DJF = 0.0285 BRL
04 abr 2024	1 BRL = 35.3071 DJF	1 DJF = 0.0283 BRL
05 abr 2024	1 BRL = 35.3248 DJF	1 DJF = 0.0283 BRL
06 abr 2024	1 BRL = 35.201 DJF	1 DJF = 0.0284 BRL
07 abr 2024	1 BRL = 35.1026 DJF	1 DJF = 0.0285 BRL
08 abr 2024	1 BRL = 35.1879 DJF	1 DJF = 0.0284 BRL
09 abr 2024	1 BRL = 35.5129 DJF	1 DJF = 0.0282 BRL
10 abr 2024	1 BRL = 35.588 DJF	1 DJF = 0.0281 BRL
11 abr 2024	1 BRL = 35.0841 DJF	1 DJF = 0.0285 BRL
12 abr 2024	1 BRL = 34.8228 DJF	1 DJF = 0.0287 BRL
13 abr 2024	1 BRL = 34.7212 DJF	1 DJF = 0.0288 BRL
14 abr 2024	1 BRL = 34.7055 DJF	1 DJF = 0.0288 BRL
15 abr 2024	1 BRL = 34.7704 DJF	1 DJF = 0.0288 BRL
16 abr 2024	1 BRL = 34.0949 DJF	1 DJF = 0.0293 BRL
17 abr 2024	1 BRL = 33.7837 DJF	1 DJF = 0.0296 BRL
18 abr 2024	1 BRL = 33.9177 DJF	1 DJF = 0.0295 BRL
19 abr 2024	1 BRL = 33.8313 DJF	1 DJF = 0.0296 BRL
20 abr 2024	1 BRL = 33.9706 DJF	1 DJF = 0.0294 BRL
21 abr 2024	1 BRL = 34.15 DJF	1 DJF = 0.0293 BRL
22 abr 2024	1 BRL = 34.2153 DJF	1 DJF = 0.0292 BRL
23 abr 2024	1 BRL = 34.3406 DJF	1 DJF = 0.0291 BRL
24 abr 2024	1 BRL = 34.6359 DJF	1 DJF = 0.0289 BRL
25 abr 2024	1 BRL = 34.6873 DJF	1 DJF = 0.0288 BRL
26 abr 2024	1 BRL = 34.5232 DJF	1 DJF = 0.029 BRL
27 abr 2024	1 BRL = 34.5155 DJF	1 DJF = 0.029 BRL
28 abr 2024	1 BRL = 34.8918 DJF	1 DJF = 0.0287 BRL
29 abr 2024	1 BRL = 34.8599 DJF	1 DJF = 0.0287 BRL
30 abr 2024	1 BRL = 34.748 DJF	1 DJF = 0.0288 BRL

May 2024

Data	BRL-DJF	DJF-BRL
01 mai 2024	1 BRL = 34.2698 DJF	1 DJF = 0.0292 BRL
02 mai 2024	1 BRL = 34.6432 DJF	1 DJF = 0.0289 BRL
03 mai 2024	1 BRL = 34.8668 DJF	1 DJF = 0.0287 BRL
04 mai 2024	1 BRL = 35.008 DJF	1 DJF = 0.0286 BRL
05 mai 2024	1 BRL = 35.008 DJF	1 DJF = 0.0286 BRL
06 mai 2024	1 BRL = 35.0679 DJF	1 DJF = 0.0285 BRL
07 mai 2024	1 BRL = 35.0857 DJF	1 DJF = 0.0285 BRL
08 mai 2024	1 BRL = 34.9716 DJF	1 DJF = 0.0286 BRL
09 mai 2024	1 BRL = 34.5586 DJF	1 DJF = 0.0289 BRL
10 mai 2024	1 BRL = 34.6848 DJF	1 DJF = 0.0288 BRL
11 mai 2024	1 BRL = 34.4633 DJF	1 DJF = 0.029 BRL
12 mai 2024	1 BRL = 34.5004 DJF	1 DJF = 0.029 BRL
13 mai 2024	1 BRL = 34.6734 DJF	1 DJF = 0.0288 BRL
14 mai 2024	1 BRL = 34.6802 DJF	1 DJF = 0.0288 BRL
15 mai 2024	1 BRL = 34.5177 DJF	1 DJF = 0.029 BRL
16 mai 2024	1 BRL = 34.7744 DJF	1 DJF = 0.0288 BRL
17 mai 2024	1 BRL = 34.68 DJF	1 DJF = 0.0288 BRL
18 mai 2024	1 BRL = 34.7015 DJF	1 DJF = 0.0288 BRL
19 mai 2024	1 BRL = 34.7015 DJF	1 DJF = 0.0288 BRL
20 mai 2024	1 BRL = 34.7966 DJF	1 DJF = 0.0287 BRL
21 mai 2024	1 BRL = 34.9535 DJF	1 DJF = 0.0286 BRL
22 mai 2024	1 BRL = 34.6558 DJF	1 DJF = 0.0289 BRL
23 mai 2024	1 BRL = 34.6616 DJF	1 DJF = 0.0289 BRL
24 mai 2024	1 BRL = 34.6606 DJF	1 DJF = 0.0289 BRL
25 mai 2024	1 BRL = 34.6088 DJF	1 DJF = 0.0289 BRL
26 mai 2024	1 BRL = 34.4173 DJF	1 DJF = 0.0291 BRL
27 mai 2024	1 BRL = 34.4716 DJF	1 DJF = 0.029 BRL
28 mai 2024	1 BRL = 34.5493 DJF	1 DJF = 0.0289 BRL
29 mai 2024	1 BRL = 34.4275 DJF	1 DJF = 0.029 BRL
30 mai 2024	1 BRL = 34.2165 DJF	1 DJF = 0.0292 BRL
31 mai 2024	1 BRL = 34.1979 DJF	1 DJF = 0.0292 BRL

Jun 2024

Data	BRL-DJF	DJF-BRL
01 jun 2024	1 BRL = 33.914 DJF	1 DJF = 0.0295 BRL
02 jun 2024	1 BRL = 33.914 DJF	1 DJF = 0.0295 BRL
03 jun 2024	1 BRL = 33.8176 DJF	1 DJF = 0.0296 BRL
04 jun 2024	1 BRL = 33.7576 DJF	1 DJF = 0.0296 BRL
05 jun 2024	1 BRL = 33.8198 DJF	1 DJF = 0.0296 BRL
06 jun 2024	1 BRL = 33.6043 DJF	1 DJF = 0.0298 BRL
07 jun 2024	1 BRL = 33.9338 DJF	1 DJF = 0.0295 BRL
08 jun 2024	1 BRL = 33.8561 DJF	1 DJF = 0.0295 BRL
09 jun 2024	1 BRL = 33.5295 DJF	1 DJF = 0.0298 BRL
10 jun 2024	1 BRL = 33.4623 DJF	1 DJF = 0.0299 BRL
11 jun 2024	1 BRL = 33.3168 DJF	1 DJF = 0.03 BRL
12 jun 2024	1 BRL = 33.1115 DJF	1 DJF = 0.0302 BRL
13 jun 2024	1 BRL = 32.9411 DJF	1 DJF = 0.0304 BRL
14 jun 2024	1 BRL = 33.2436 DJF	1 DJF = 0.0301 BRL
15 jun 2024	1 BRL = 33.1985 DJF	1 DJF = 0.0301 BRL
16 jun 2024	1 BRL = 33.033 DJF	1 DJF = 0.0303 BRL
17 jun 2024	1 BRL = 32.9238 DJF	1 DJF = 0.0304 BRL
18 jun 2024	1 BRL = 32.7619 DJF	1 DJF = 0.0305 BRL
19 jun 2024	1 BRL = 32.7224 DJF	1 DJF = 0.0306 BRL
20 jun 2024	1 BRL = 32.924 DJF	1 DJF = 0.0304 BRL
21 jun 2024	1 BRL = 32.6978 DJF	1 DJF = 0.0306 BRL
22 jun 2024	1 BRL = 32.6427 DJF	1 DJF = 0.0306 BRL
23 jun 2024	1 BRL = 32.7076 DJF	1 DJF = 0.0306 BRL
24 jun 2024	1 BRL = 32.7899 DJF	1 DJF = 0.0305 BRL
25 jun 2024	1 BRL = 32.8895 DJF	1 DJF = 0.0304 BRL
26 jun 2024	1 BRL = 32.4517 DJF	1 DJF = 0.0308 BRL
27 jun 2024	1 BRL = 32.3837 DJF	1 DJF = 0.0309 BRL
28 jun 2024	1 BRL = 32.3548 DJF	1 DJF = 0.0309 BRL
29 jun 2024	1 BRL = 31.7721 DJF	1 DJF = 0.0315 BRL
30 jun 2024	1 BRL = 31.8022 DJF	1 DJF = 0.0314 BRL

Jul 2024

Data	BRL-DJF	DJF-BRL
01 jul 2024	1 BRL = 31.8888 DJF	1 DJF = 0.0314 BRL
02 jul 2024	1 BRL = 31.6104 DJF	1 DJF = 0.0316 BRL
03 jul 2024	1 BRL = 31.4864 DJF	1 DJF = 0.0318 BRL
04 jul 2024	1 BRL = 32.4125 DJF	1 DJF = 0.0309 BRL
05 jul 2024	1 BRL = 32.4125 DJF	1 DJF = 0.0309 BRL
06 jul 2024	1 BRL = 32.4341 DJF	1 DJF = 0.0308 BRL
07 jul 2024	1 BRL = 32.5245 DJF	1 DJF = 0.0307 BRL
08 jul 2024	1 BRL = 32.5364 DJF	1 DJF = 0.0307 BRL
09 jul 2024	1 BRL = 32.5876 DJF	1 DJF = 0.0307 BRL
10 jul 2024	1 BRL = 32.9379 DJF	1 DJF = 0.0304 BRL
11 jul 2024	1 BRL = 32.8388 DJF	1 DJF = 0.0305 BRL
12 jul 2024	1 BRL = 32.8442 DJF	1 DJF = 0.0304 BRL
13 jul 2024	1 BRL = 32.7434 DJF	1 DJF = 0.0305 BRL
14 jul 2024	1 BRL = 32.7003 DJF	1 DJF = 0.0306 BRL
15 jul 2024	1 BRL = 32.7063 DJF	1 DJF = 0.0306 BRL
16 jul 2024	1 BRL = 32.7971 DJF	1 DJF = 0.0305 BRL
17 jul 2024	1 BRL = 32.7183 DJF	1 DJF = 0.0306 BRL
18 jul 2024	1 BRL = 32.352 DJF	1 DJF = 0.0309 BRL
19 jul 2024	1 BRL = 32.1071 DJF	1 DJF = 0.0311 BRL
20 jul 2024	1 BRL = 31.7722 DJF	1 DJF = 0.0315 BRL
21 jul 2024	1 BRL = 31.77 DJF	1 DJF = 0.0315 BRL
22 jul 2024	1 BRL = 31.8475 DJF	1 DJF = 0.0314 BRL
23 jul 2024	1 BRL = 31.8996 DJF	1 DJF = 0.0313 BRL
24 jul 2024	1 BRL = 31.764 DJF	1 DJF = 0.0315 BRL
25 jul 2024	1 BRL = 31.3879 DJF	1 DJF = 0.0319 BRL
26 jul 2024	1 BRL = 31.5732 DJF	1 DJF = 0.0317 BRL
27 jul 2024	1 BRL = 31.546 DJF	1 DJF = 0.0317 BRL
28 jul 2024	1 BRL = 31.5061 DJF	1 DJF = 0.0317 BRL
29 jul 2024	1 BRL = 31.4949 DJF	1 DJF = 0.0318 BRL
30 jul 2024	1 BRL = 31.6637 DJF	1 DJF = 0.0316 BRL
31 jul 2024	1 BRL = 31.6063 DJF	1 DJF = 0.0316 BRL

Aug 2024

Data	BRL-DJF	DJF-BRL
01 ago 2024	1 BRL = 31.3837 DJF	1 DJF = 0.0319 BRL
02 ago 2024	1 BRL = 30.8907 DJF	1 DJF = 0.0324 BRL
03 ago 2024	1 BRL = 30.8069 DJF	1 DJF = 0.0325 BRL
04 ago 2024	1 BRL = 30.8069 DJF	1 DJF = 0.0325 BRL
05 ago 2024	1 BRL = 30.558 DJF	1 DJF = 0.0327 BRL
06 ago 2024	1 BRL = 31.3861 DJF	1 DJF = 0.0319 BRL
07 ago 2024	1 BRL = 31.6222 DJF	1 DJF = 0.0316 BRL
08 ago 2024	1 BRL = 31.6108 DJF	1 DJF = 0.0316 BRL
09 ago 2024	1 BRL = 32.1608 DJF	1 DJF = 0.0311 BRL
10 ago 2024	1 BRL = 32.2773 DJF	1 DJF = 0.031 BRL
11 ago 2024	1 BRL = 32.3212 DJF	1 DJF = 0.0309 BRL
12 ago 2024	1 BRL = 32.3754 DJF	1 DJF = 0.0309 BRL
13 ago 2024	1 BRL = 32.4665 DJF	1 DJF = 0.0308 BRL
14 ago 2024	1 BRL = 32.666 DJF	1 DJF = 0.0306 BRL
15 ago 2024	1 BRL = 32.5925 DJF	1 DJF = 0.0307 BRL
16 ago 2024	1 BRL = 32.567 DJF	1 DJF = 0.0307 BRL
17 ago 2024	1 BRL = 32.4165 DJF	1 DJF = 0.0308 BRL
18 ago 2024	1 BRL = 32.4165 DJF	1 DJF = 0.0308 BRL
19 ago 2024	1 BRL = 32.6505 DJF	1 DJF = 0.0306 BRL
20 ago 2024	1 BRL = 32.6575 DJF	1 DJF = 0.0306 BRL
21 ago 2024	1 BRL = 32.5091 DJF	1 DJF = 0.0308 BRL
22 ago 2024	1 BRL = 32.2679 DJF	1 DJF = 0.031 BRL
23 ago 2024	1 BRL = 31.9633 DJF	1 DJF = 0.0313 BRL
24 ago 2024	1 BRL = 32.1991 DJF	1 DJF = 0.0311 BRL
25 ago 2024	1 BRL = 31.8616 DJF	1 DJF = 0.0314 BRL
26 ago 2024	1 BRL = 32.462 DJF	1 DJF = 0.0308 BRL
27 ago 2024	1 BRL = 32.4618 DJF	1 DJF = 0.0308 BRL
28 ago 2024	1 BRL = 32.1374 DJF	1 DJF = 0.0311 BRL
29 ago 2024	1 BRL = 31.8995 DJF	1 DJF = 0.0313 BRL
30 ago 2024	1 BRL = 31.7465 DJF	1 DJF = 0.0315 BRL
31 ago 2024	1 BRL = 31.6767 DJF	1 DJF = 0.0316 BRL

Sep 2024

Data	BRL-DJF	DJF-BRL
01 set 2024	1 BRL = 31.7846 DJF	1 DJF = 0.0315 BRL
02 set 2024	1 BRL = 31.6201 DJF	1 DJF = 0.0316 BRL
03 set 2024	1 BRL = 31.682 DJF	1 DJF = 0.0316 BRL
04 set 2024	1 BRL = 31.5018 DJF	1 DJF = 0.0317 BRL
05 set 2024	1 BRL = 31.637 DJF	1 DJF = 0.0316 BRL
06 set 2024	1 BRL = 31.9032 DJF	1 DJF = 0.0313 BRL
07 set 2024	1 BRL = 31.9697 DJF	1 DJF = 0.0313 BRL
08 set 2024	1 BRL = 31.8477 DJF	1 DJF = 0.0314 BRL
09 set 2024	1 BRL = 31.6495 DJF	1 DJF = 0.0316 BRL
10 set 2024	1 BRL = 31.9378 DJF	1 DJF = 0.0313 BRL
11 set 2024	1 BRL = 31.6067 DJF	1 DJF = 0.0316 BRL
12 set 2024	1 BRL = 31.5344 DJF	1 DJF = 0.0317 BRL
13 set 2024	1 BRL = 31.7595 DJF	1 DJF = 0.0315 BRL
14 set 2024	1 BRL = 31.6455 DJF	1 DJF = 0.0316 BRL
15 set 2024	1 BRL = 32.0061 DJF	1 DJF = 0.0312 BRL
16 set 2024	1 BRL = 32.0625 DJF	1 DJF = 0.0312 BRL
17 set 2024	1 BRL = 32.4414 DJF	1 DJF = 0.0308 BRL
18 set 2024	1 BRL = 32.4634 DJF	1 DJF = 0.0308 BRL
19 set 2024	1 BRL = 32.9964 DJF	1 DJF = 0.0303 BRL
20 set 2024	1 BRL = 32.8535 DJF	1 DJF = 0.0304 BRL
21 set 2024	1 BRL = 32.811 DJF	1 DJF = 0.0305 BRL
22 set 2024	1 BRL = 32.2374 DJF	1 DJF = 0.031 BRL
23 set 2024	1 BRL = 31.9379 DJF	1 DJF = 0.0313 BRL
24 set 2024	1 BRL = 32.2915 DJF	1 DJF = 0.031 BRL
25 set 2024	1 BRL = 32.6269 DJF	1 DJF = 0.0306 BRL
26 set 2024	1 BRL = 32.894 DJF	1 DJF = 0.0304 BRL
27 set 2024	1 BRL = 32.7065 DJF	1 DJF = 0.0306 BRL
28 set 2024	1 BRL = 32.7058 DJF	1 DJF = 0.0306 BRL
29 set 2024	1 BRL = 32.7058 DJF	1 DJF = 0.0306 BRL
30 set 2024	1 BRL = 32.913 DJF	1 DJF = 0.0304 BRL

Oct 2024

Data	BRL-DJF	DJF-BRL
01 out 2024	1 BRL = 32.661 DJF	1 DJF = 0.0306 BRL
02 out 2024	1 BRL = 32.8561 DJF	1 DJF = 0.0304 BRL
03 out 2024	1 BRL = 32.5956 DJF	1 DJF = 0.0307 BRL
04 out 2024	1 BRL = 32.4452 DJF	1 DJF = 0.0308 BRL
05 out 2024	1 BRL = 32.5073 DJF	1 DJF = 0.0308 BRL
06 out 2024	1 BRL = 32.7646 DJF	1 DJF = 0.0305 BRL
07 out 2024	1 BRL = 32.7737 DJF	1 DJF = 0.0305 BRL
08 out 2024	1 BRL = 32.3299 DJF	1 DJF = 0.0309 BRL
09 out 2024	1 BRL = 32.1131 DJF	1 DJF = 0.0311 BRL
10 out 2024	1 BRL = 31.8814 DJF	1 DJF = 0.0314 BRL
11 out 2024	1 BRL = 32.013 DJF	1 DJF = 0.0312 BRL
12 out 2024	1 BRL = 31.691 DJF	1 DJF = 0.0316 BRL
13 out 2024	1 BRL = 31.691 DJF	1 DJF = 0.0316 BRL
14 out 2024	1 BRL = 31.6221 DJF	1 DJF = 0.0316 BRL
15 out 2024	1 BRL = 31.8454 DJF	1 DJF = 0.0314 BRL
16 out 2024	1 BRL = 31.609 DJF	1 DJF = 0.0316 BRL
17 out 2024	1 BRL = 31.3465 DJF	1 DJF = 0.0319 BRL
18 out 2024	1 BRL = 31.5264 DJF	1 DJF = 0.0317 BRL
19 out 2024	1 BRL = 31.4964 DJF	1 DJF = 0.0317 BRL
20 out 2024	1 BRL = 31.4964 DJF	1 DJF = 0.0317 BRL
21 out 2024	1 BRL = 31.2081 DJF	1 DJF = 0.032 BRL
22 out 2024	1 BRL = 31.2372 DJF	1 DJF = 0.032 BRL
23 out 2024	1 BRL = 31.2865 DJF	1 DJF = 0.032 BRL
24 out 2024	1 BRL = 31.2815 DJF	1 DJF = 0.032 BRL
25 out 2024	1 BRL = 31.3487 DJF	1 DJF = 0.0319 BRL
26 out 2024	1 BRL = 31.2657 DJF	1 DJF = 0.032 BRL
27 out 2024	1 BRL = 31.2657 DJF	1 DJF = 0.032 BRL
28 out 2024	1 BRL = 31.2751 DJF	1 DJF = 0.032 BRL
29 out 2024	1 BRL = 31.163 DJF	1 DJF = 0.0321 BRL
30 out 2024	1 BRL = 30.79 DJF	1 DJF = 0.0325 BRL
31 out 2024	1 BRL = 30.8781 DJF	1 DJF = 0.0324 BRL

Nov 2024

Data	BRL-DJF	DJF-BRL
01 nov 2024	1 BRL = 30.8419 DJF	1 DJF = 0.0324 BRL
02 nov 2024	1 BRL = 30.2765 DJF	1 DJF = 0.033 BRL
03 nov 2024	1 BRL = 31.1994 DJF	1 DJF = 0.0321 BRL
04 nov 2024	1 BRL = 30.6897 DJF	1 DJF = 0.0326 BRL
05 nov 2024	1 BRL = 30.7513 DJF	1 DJF = 0.0325 BRL
06 nov 2024	1 BRL = 29.3705 DJF	1 DJF = 0.034 BRL
07 nov 2024	1 BRL = 31.482 DJF	1 DJF = 0.0318 BRL
08 nov 2024	1 BRL = 30.8923 DJF	1 DJF = 0.0324 BRL
09 nov 2024	1 BRL = 31.209 DJF	1 DJF = 0.032 BRL
10 nov 2024	1 BRL = 31.209 DJF	1 DJF = 0.032 BRL
11 nov 2024	1 BRL = 30.6382 DJF	1 DJF = 0.0326 BRL
12 nov 2024	1 BRL = 30.9314 DJF	1 DJF = 0.0323 BRL
13 nov 2024	1 BRL = 31.0492 DJF	1 DJF = 0.0322 BRL
14 nov 2024	1 BRL = 30.6918 DJF	1 DJF = 0.0326 BRL
15 nov 2024	1 BRL = 30.7393 DJF	1 DJF = 0.0325 BRL
16 nov 2024	1 BRL = 30.8105 DJF	1 DJF = 0.0325 BRL
17 nov 2024	1 BRL = 30.8105 DJF	1 DJF = 0.0325 BRL
18 nov 2024	1 BRL = 30.7746 DJF	1 DJF = 0.0325 BRL
19 nov 2024	1 BRL = 30.7482 DJF	1 DJF = 0.0325 BRL
20 nov 2024	1 BRL = 30.8462 DJF	1 DJF = 0.0324 BRL
21 nov 2024	1 BRL = 30.5774 DJF	1 DJF = 0.0327 BRL

Informação sobre as taxas de câmbio de BRL-DJF e DJF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias