currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-CZK e CZK-BRL - 2025

Taxas de câmbio BRL-CZK e CZK-BRL - 2025

Taxas de câmbio de BRL-CZK e CZK-BRL

Verifique abaixo as taxas de câmbio para BRL-CZK e CZK-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 3,9665 CZK
1 CZK = 0,2521 BRL
1A 2A 3A

Jan 2025

DataBRL-CZKCZK-BRL
01 jan 2025 1 BRL = 3.9144 CZK 1 CZK = 0.2555 BRL
02 jan 2025 1 BRL = 3.9183 CZK 1 CZK = 0.2552 BRL
03 jan 2025 1 BRL = 3.9465 CZK 1 CZK = 0.2534 BRL
04 jan 2025 1 BRL = 3.948 CZK 1 CZK = 0.2533 BRL
05 jan 2025 1 BRL = 3.948 CZK 1 CZK = 0.2533 BRL
06 jan 2025 1 BRL = 3.957 CZK 1 CZK = 0.2527 BRL
07 jan 2025 1 BRL = 3.9674 CZK 1 CZK = 0.2521 BRL
08 jan 2025 1 BRL = 3.9849 CZK 1 CZK = 0.2509 BRL
09 jan 2025 1 BRL = 3.9847 CZK 1 CZK = 0.251 BRL
10 jan 2025 1 BRL = 4.0187 CZK 1 CZK = 0.2488 BRL
11 jan 2025 1 BRL = 3.9973 CZK 1 CZK = 0.2502 BRL
12 jan 2025 1 BRL = 3.9973 CZK 1 CZK = 0.2502 BRL
13 jan 2025 1 BRL = 4.0541 CZK 1 CZK = 0.2467 BRL
14 jan 2025 1 BRL = 4.0591 CZK 1 CZK = 0.2464 BRL
15 jan 2025 1 BRL = 4.0526 CZK 1 CZK = 0.2468 BRL
16 jan 2025 1 BRL = 4.0858 CZK 1 CZK = 0.2448 BRL
17 jan 2025 1 BRL = 4.0394 CZK 1 CZK = 0.2476 BRL
18 jan 2025 1 BRL = 4.044 CZK 1 CZK = 0.2473 BRL
19 jan 2025 1 BRL = 4.0462 CZK 1 CZK = 0.2471 BRL
20 jan 2025 1 BRL = 4.0353 CZK 1 CZK = 0.2478 BRL
21 jan 2025 1 BRL = 4.0159 CZK 1 CZK = 0.249 BRL
22 jan 2025 1 BRL = 4.006 CZK 1 CZK = 0.2496 BRL
23 jan 2025 1 BRL = 4.0528 CZK 1 CZK = 0.2467 BRL
24 jan 2025 1 BRL = 4.053 CZK 1 CZK = 0.2467 BRL
25 jan 2025 1 BRL = 4.0434 CZK 1 CZK = 0.2473 BRL
26 jan 2025 1 BRL = 4.0434 CZK 1 CZK = 0.2473 BRL
27 jan 2025 1 BRL = 4.0175 CZK 1 CZK = 0.2489 BRL
28 jan 2025 1 BRL = 4.0754 CZK 1 CZK = 0.2454 BRL
29 jan 2025 1 BRL = 4.1312 CZK 1 CZK = 0.2421 BRL
30 jan 2025 1 BRL = 4.0913 CZK 1 CZK = 0.2444 BRL
31 jan 2025 1 BRL = 4.1295 CZK 1 CZK = 0.2422 BRL

Feb 2025

DataBRL-CZKCZK-BRL
01 fev 2025 1 BRL = 4.163 CZK 1 CZK = 0.2402 BRL
02 fev 2025 1 BRL = 4.163 CZK 1 CZK = 0.2402 BRL
03 fev 2025 1 BRL = 4.2002 CZK 1 CZK = 0.2381 BRL
04 fev 2025 1 BRL = 4.1972 CZK 1 CZK = 0.2383 BRL
05 fev 2025 1 BRL = 4.1734 CZK 1 CZK = 0.2396 BRL
06 fev 2025 1 BRL = 4.1727 CZK 1 CZK = 0.2397 BRL
07 fev 2025 1 BRL = 4.1939 CZK 1 CZK = 0.2384 BRL
08 fev 2025 1 BRL = 4.1893 CZK 1 CZK = 0.2387 BRL
09 fev 2025 1 BRL = 4.189 CZK 1 CZK = 0.2387 BRL
10 fev 2025 1 BRL = 4.1913 CZK 1 CZK = 0.2386 BRL
11 fev 2025 1 BRL = 4.1953 CZK 1 CZK = 0.2384 BRL
12 fev 2025 1 BRL = 4.1935 CZK 1 CZK = 0.2385 BRL
13 fev 2025 1 BRL = 4.1836 CZK 1 CZK = 0.239 BRL
14 fev 2025 1 BRL = 4.1674 CZK 1 CZK = 0.24 BRL
15 fev 2025 1 BRL = 4.1812 CZK 1 CZK = 0.2392 BRL
16 fev 2025 1 BRL = 4.1812 CZK 1 CZK = 0.2392 BRL
17 fev 2025 1 BRL = 4.1866 CZK 1 CZK = 0.2389 BRL
18 fev 2025 1 BRL = 4.2073 CZK 1 CZK = 0.2377 BRL
19 fev 2025 1 BRL = 4.211 CZK 1 CZK = 0.2375 BRL
20 fev 2025 1 BRL = 4.2164 CZK 1 CZK = 0.2372 BRL
21 fev 2025 1 BRL = 4.1941 CZK 1 CZK = 0.2384 BRL
22 fev 2025 1 BRL = 4.18 CZK 1 CZK = 0.2392 BRL
23 fev 2025 1 BRL = 4.1799 CZK 1 CZK = 0.2392 BRL
24 fev 2025 1 BRL = 4.189 CZK 1 CZK = 0.2387 BRL
25 fev 2025 1 BRL = 4.0965 CZK 1 CZK = 0.2441 BRL
26 fev 2025 1 BRL = 4.1343 CZK 1 CZK = 0.2419 BRL
27 fev 2025 1 BRL = 4.0956 CZK 1 CZK = 0.2442 BRL
28 fev 2025 1 BRL = 4.1179 CZK 1 CZK = 0.2428 BRL

Mar 2025

DataBRL-CZKCZK-BRL
01 mar 2025 1 BRL = 4.1066 CZK 1 CZK = 0.2435 BRL
02 mar 2025 1 BRL = 4.1071 CZK 1 CZK = 0.2435 BRL
03 mar 2025 1 BRL = 4.0443 CZK 1 CZK = 0.2473 BRL
04 mar 2025 1 BRL = 3.8693 CZK 1 CZK = 0.2584 BRL
05 mar 2025 1 BRL = 3.9786 CZK 1 CZK = 0.2513 BRL
06 mar 2025 1 BRL = 4.0349 CZK 1 CZK = 0.2478 BRL
07 mar 2025 1 BRL = 3.9982 CZK 1 CZK = 0.2501 BRL
08 mar 2025 1 BRL = 3.9774 CZK 1 CZK = 0.2514 BRL
09 mar 2025 1 BRL = 3.9774 CZK 1 CZK = 0.2514 BRL
10 mar 2025 1 BRL = 3.9667 CZK 1 CZK = 0.2521 BRL
11 mar 2025 1 BRL = 3.9134 CZK 1 CZK = 0.2555 BRL
12 mar 2025 1 BRL = 3.9356 CZK 1 CZK = 0.2541 BRL
13 mar 2025 1 BRL = 3.9736 CZK 1 CZK = 0.2517 BRL
14 mar 2025 1 BRL = 3.9712 CZK 1 CZK = 0.2518 BRL
15 mar 2025 1 BRL = 4.0028 CZK 1 CZK = 0.2498 BRL
16 mar 2025 1 BRL = 4.0028 CZK 1 CZK = 0.2498 BRL
17 mar 2025 1 BRL = 4.0241 CZK 1 CZK = 0.2485 BRL
18 mar 2025 1 BRL = 4.0261 CZK 1 CZK = 0.2484 BRL
19 mar 2025 1 BRL = 4.0342 CZK 1 CZK = 0.2479 BRL
20 mar 2025 1 BRL = 4.0801 CZK 1 CZK = 0.2451 BRL
21 mar 2025 1 BRL = 4.0313 CZK 1 CZK = 0.2481 BRL
22 mar 2025 1 BRL = 4.0319 CZK 1 CZK = 0.248 BRL
23 mar 2025 1 BRL = 4.0319 CZK 1 CZK = 0.248 BRL
24 mar 2025 1 BRL = 4.0249 CZK 1 CZK = 0.2485 BRL
25 mar 2025 1 BRL = 4.0021 CZK 1 CZK = 0.2499 BRL
26 mar 2025 1 BRL = 4.0341 CZK 1 CZK = 0.2479 BRL
27 mar 2025 1 BRL = 4.0222 CZK 1 CZK = 0.2486 BRL
28 mar 2025 1 BRL = 4.0184 CZK 1 CZK = 0.2489 BRL
29 mar 2025 1 BRL = 3.9974 CZK 1 CZK = 0.2502 BRL
30 mar 2025 1 BRL = 3.9974 CZK 1 CZK = 0.2502 BRL
31 mar 2025 1 BRL = 4.0041 CZK 1 CZK = 0.2497 BRL

Apr 2025

DataBRL-CZKCZK-BRL
01 abr 2025 1 BRL = 4.0455 CZK 1 CZK = 0.2472 BRL
02 abr 2025 1 BRL = 4.0669 CZK 1 CZK = 0.2459 BRL
03 abr 2025 1 BRL = 3.9225 CZK 1 CZK = 0.2549 BRL
04 abr 2025 1 BRL = 4.0362 CZK 1 CZK = 0.2478 BRL
05 abr 2025 1 BRL = 3.9431 CZK 1 CZK = 0.2536 BRL
06 abr 2025 1 BRL = 3.9431 CZK 1 CZK = 0.2536 BRL
07 abr 2025 1 BRL = 3.9067 CZK 1 CZK = 0.256 BRL
08 abr 2025 1 BRL = 3.887 CZK 1 CZK = 0.2573 BRL
09 abr 2025 1 BRL = 3.7913 CZK 1 CZK = 0.2638 BRL
10 abr 2025 1 BRL = 3.8916 CZK 1 CZK = 0.257 BRL
11 abr 2025 1 BRL = 3.7592 CZK 1 CZK = 0.266 BRL
12 abr 2025 1 BRL = 3.7726 CZK 1 CZK = 0.2651 BRL
13 abr 2025 1 BRL = 3.7726 CZK 1 CZK = 0.2651 BRL
14 abr 2025 1 BRL = 3.7539 CZK 1 CZK = 0.2664 BRL
15 abr 2025 1 BRL = 3.7825 CZK 1 CZK = 0.2644 BRL
16 abr 2025 1 BRL = 3.6934 CZK 1 CZK = 0.2708 BRL
17 abr 2025 1 BRL = 3.7401 CZK 1 CZK = 0.2674 BRL
18 abr 2025 1 BRL = 3.7944 CZK 1 CZK = 0.2635 BRL
19 abr 2025 1 BRL = 3.7944 CZK 1 CZK = 0.2635 BRL
20 abr 2025 1 BRL = 3.7944 CZK 1 CZK = 0.2635 BRL
21 abr 2025 1 BRL = 3.7944 CZK 1 CZK = 0.2635 BRL
22 abr 2025 1 BRL = 3.7592 CZK 1 CZK = 0.266 BRL
23 abr 2025 1 BRL = 3.8456 CZK 1 CZK = 0.26 BRL
24 abr 2025 1 BRL = 3.8222 CZK 1 CZK = 0.2616 BRL
25 abr 2025 1 BRL = 3.8596 CZK 1 CZK = 0.2591 BRL
26 abr 2025 1 BRL = 3.8623 CZK 1 CZK = 0.2589 BRL
27 abr 2025 1 BRL = 3.8623 CZK 1 CZK = 0.2589 BRL
28 abr 2025 1 BRL = 3.8576 CZK 1 CZK = 0.2592 BRL
29 abr 2025 1 BRL = 3.8739 CZK 1 CZK = 0.2581 BRL
30 abr 2025 1 BRL = 3.8973 CZK 1 CZK = 0.2566 BRL

May 2025

DataBRL-CZKCZK-BRL
01 mai 2025 1 BRL = 3.8586 CZK 1 CZK = 0.2592 BRL
02 mai 2025 1 BRL = 3.8297 CZK 1 CZK = 0.2611 BRL
03 mai 2025 1 BRL = 3.8975 CZK 1 CZK = 0.2566 BRL
04 mai 2025 1 BRL = 3.8975 CZK 1 CZK = 0.2566 BRL
05 mai 2025 1 BRL = 3.8833 CZK 1 CZK = 0.2575 BRL
06 mai 2025 1 BRL = 3.8738 CZK 1 CZK = 0.2581 BRL
07 mai 2025 1 BRL = 3.8392 CZK 1 CZK = 0.2605 BRL
08 mai 2025 1 BRL = 3.8436 CZK 1 CZK = 0.2602 BRL
09 mai 2025 1 BRL = 3.9192 CZK 1 CZK = 0.2552 BRL
10 mai 2025 1 BRL = 3.9267 CZK 1 CZK = 0.2547 BRL
11 mai 2025 1 BRL = 3.9267 CZK 1 CZK = 0.2547 BRL
12 mai 2025 1 BRL = 3.9808 CZK 1 CZK = 0.2512 BRL
13 mai 2025 1 BRL = 3.9555 CZK 1 CZK = 0.2528 BRL
14 mai 2025 1 BRL = 3.9597 CZK 1 CZK = 0.2525 BRL
15 mai 2025 1 BRL = 3.9563 CZK 1 CZK = 0.2528 BRL
16 mai 2025 1 BRL = 3.9161 CZK 1 CZK = 0.2554 BRL
17 mai 2025 1 BRL = 3.9386 CZK 1 CZK = 0.2539 BRL
18 mai 2025 1 BRL = 3.9386 CZK 1 CZK = 0.2539 BRL
19 mai 2025 1 BRL = 3.905 CZK 1 CZK = 0.2561 BRL
20 mai 2025 1 BRL = 3.9231 CZK 1 CZK = 0.2549 BRL
21 mai 2025 1 BRL = 3.8589 CZK 1 CZK = 0.2591 BRL
22 mai 2025 1 BRL = 3.9036 CZK 1 CZK = 0.2562 BRL
23 mai 2025 1 BRL = 3.8117 CZK 1 CZK = 0.2624 BRL
24 mai 2025 1 BRL = 3.8725 CZK 1 CZK = 0.2582 BRL
25 mai 2025 1 BRL = 3.8725 CZK 1 CZK = 0.2582 BRL
26 mai 2025 1 BRL = 3.8486 CZK 1 CZK = 0.2598 BRL
27 mai 2025 1 BRL = 3.8685 CZK 1 CZK = 0.2585 BRL
28 mai 2025 1 BRL = 3.8993 CZK 1 CZK = 0.2565 BRL
29 mai 2025 1 BRL = 3.882 CZK 1 CZK = 0.2576 BRL
30 mai 2025 1 BRL = 3.8781 CZK 1 CZK = 0.2579 BRL
31 mai 2025 1 BRL = 3.8345 CZK 1 CZK = 0.2608 BRL

Jun 2025

DataBRL-CZKCZK-BRL
01 jun 2025 1 BRL = 3.8345 CZK 1 CZK = 0.2608 BRL
02 jun 2025 1 BRL = 3.8114 CZK 1 CZK = 0.2624 BRL
03 jun 2025 1 BRL = 3.8517 CZK 1 CZK = 0.2596 BRL
04 jun 2025 1 BRL = 3.8787 CZK 1 CZK = 0.2578 BRL
05 jun 2025 1 BRL = 3.8522 CZK 1 CZK = 0.2596 BRL
06 jun 2025 1 BRL = 3.8767 CZK 1 CZK = 0.2579 BRL
07 jun 2025 1 BRL = 3.9124 CZK 1 CZK = 0.2556 BRL
08 jun 2025 1 BRL = 3.9124 CZK 1 CZK = 0.2556 BRL
09 jun 2025 1 BRL = 3.911 CZK 1 CZK = 0.2557 BRL
10 jun 2025 1 BRL = 3.8881 CZK 1 CZK = 0.2572 BRL
11 jun 2025 1 BRL = 3.8891 CZK 1 CZK = 0.2571 BRL
12 jun 2025 1 BRL = 3.8634 CZK 1 CZK = 0.2588 BRL
13 jun 2025 1 BRL = 3.8966 CZK 1 CZK = 0.2566 BRL
14 jun 2025 1 BRL = 3.8783 CZK 1 CZK = 0.2578 BRL
15 jun 2025 1 BRL = 3.8783 CZK 1 CZK = 0.2578 BRL
16 jun 2025 1 BRL = 3.8684 CZK 1 CZK = 0.2585 BRL
17 jun 2025 1 BRL = 3.9057 CZK 1 CZK = 0.256 BRL
18 jun 2025 1 BRL = 3.9124 CZK 1 CZK = 0.2556 BRL
19 jun 2025 1 BRL = 3.9369 CZK 1 CZK = 0.254 BRL
20 jun 2025 1 BRL = 3.9248 CZK 1 CZK = 0.2548 BRL
21 jun 2025 1 BRL = 3.9065 CZK 1 CZK = 0.256 BRL
22 jun 2025 1 BRL = 3.9065 CZK 1 CZK = 0.256 BRL
23 jun 2025 1 BRL = 3.9323 CZK 1 CZK = 0.2543 BRL
24 jun 2025 1 BRL = 3.8863 CZK 1 CZK = 0.2573 BRL
25 jun 2025 1 BRL = 3.8722 CZK 1 CZK = 0.2583 BRL
26 jun 2025 1 BRL = 3.8094 CZK 1 CZK = 0.2625 BRL
27 jun 2025 1 BRL = 3.8557 CZK 1 CZK = 0.2594 BRL
28 jun 2025 1 BRL = 3.851 CZK 1 CZK = 0.2597 BRL
29 jun 2025 1 BRL = 3.851 CZK 1 CZK = 0.2597 BRL
30 jun 2025 1 BRL = 3.8503 CZK 1 CZK = 0.2597 BRL

Jul 2025

DataBRL-CZKCZK-BRL
01 jul 2025 1 BRL = 3.8508 CZK 1 CZK = 0.2597 BRL
02 jul 2025 1 BRL = 3.8202 CZK 1 CZK = 0.2618 BRL
03 jul 2025 1 BRL = 3.8509 CZK 1 CZK = 0.2597 BRL
04 jul 2025 1 BRL = 3.87 CZK 1 CZK = 0.2584 BRL
05 jul 2025 1 BRL = 3.8614 CZK 1 CZK = 0.259 BRL
06 jul 2025 1 BRL = 3.8614 CZK 1 CZK = 0.259 BRL

Informação sobre as taxas de câmbio de BRL-CZK e CZK-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats