> Taxas de câmbio BRL-CVE e CVE-BRL - 2025

Taxas de câmbio BRL-CVE e CVE-BRL - 2025

Taxas de câmbio de BRL-CVE e CVE-BRL

Verifique abaixo as taxas de câmbio para BRL-CVE e CVE-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 17,4953 CVE

1 CVE = 0,0572 BRL

1A 2A 3A

BRL para CVECVE para BRL

Jan 2025

Data	BRL-CVE	CVE-BRL
01 jan 2025	1 BRL = 17.0677 CVE	1 CVE = 0.0586 BRL
02 jan 2025	1 BRL = 17.1483 CVE	1 CVE = 0.0583 BRL
03 jan 2025	1 BRL = 17.3002 CVE	1 CVE = 0.0578 BRL
04 jan 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
05 jan 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
06 jan 2025	1 BRL = 17.3555 CVE	1 CVE = 0.0576 BRL
07 jan 2025	1 BRL = 17.3727 CVE	1 CVE = 0.0576 BRL
08 jan 2025	1 BRL = 17.4802 CVE	1 CVE = 0.0572 BRL
09 jan 2025	1 BRL = 17.4939 CVE	1 CVE = 0.0572 BRL
10 jan 2025	1 BRL = 17.6624 CVE	1 CVE = 0.0566 BRL
11 jan 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
12 jan 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
13 jan 2025	1 BRL = 17.7424 CVE	1 CVE = 0.0564 BRL
14 jan 2025	1 BRL = 17.7261 CVE	1 CVE = 0.0564 BRL
15 jan 2025	1 BRL = 17.7123 CVE	1 CVE = 0.0565 BRL
16 jan 2025	1 BRL = 17.8507 CVE	1 CVE = 0.056 BRL
17 jan 2025	1 BRL = 17.6181 CVE	1 CVE = 0.0568 BRL
18 jan 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
19 jan 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
20 jan 2025	1 BRL = 17.6371 CVE	1 CVE = 0.0567 BRL
21 jan 2025	1 BRL = 17.6025 CVE	1 CVE = 0.0568 BRL
22 jan 2025	1 BRL = 17.63 CVE	1 CVE = 0.0567 BRL
23 jan 2025	1 BRL = 17.7977 CVE	1 CVE = 0.0562 BRL
24 jan 2025	1 BRL = 17.7998 CVE	1 CVE = 0.0562 BRL
25 jan 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
26 jan 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
27 jan 2025	1 BRL = 17.6506 CVE	1 CVE = 0.0567 BRL
28 jan 2025	1 BRL = 17.92 CVE	1 CVE = 0.0558 BRL
29 jan 2025	1 BRL = 18.1414 CVE	1 CVE = 0.0551 BRL
30 jan 2025	1 BRL = 17.9571 CVE	1 CVE = 0.0557 BRL
31 jan 2025	1 BRL = 18.1026 CVE	1 CVE = 0.0552 BRL

Feb 2025

Data	BRL-CVE	CVE-BRL
01 fev 2025	1 BRL = 18.1837 CVE	1 CVE = 0.055 BRL
02 fev 2025	1 BRL = 18.2141 CVE	1 CVE = 0.0549 BRL
03 fev 2025	1 BRL = 18.3627 CVE	1 CVE = 0.0545 BRL
04 fev 2025	1 BRL = 18.3891 CVE	1 CVE = 0.0544 BRL
05 fev 2025	1 BRL = 18.3131 CVE	1 CVE = 0.0546 BRL
06 fev 2025	1 BRL = 18.3079 CVE	1 CVE = 0.0546 BRL
07 fev 2025	1 BRL = 18.4248 CVE	1 CVE = 0.0543 BRL
08 fev 2025	1 BRL = 18.3744 CVE	1 CVE = 0.0544 BRL
09 fev 2025	1 BRL = 18.3735 CVE	1 CVE = 0.0544 BRL
10 fev 2025	1 BRL = 18.4412 CVE	1 CVE = 0.0542 BRL
11 fev 2025	1 BRL = 18.443 CVE	1 CVE = 0.0542 BRL
12 fev 2025	1 BRL = 18.4367 CVE	1 CVE = 0.0542 BRL
13 fev 2025	1 BRL = 18.3787 CVE	1 CVE = 0.0544 BRL
14 fev 2025	1 BRL = 18.3691 CVE	1 CVE = 0.0544 BRL
15 fev 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
16 fev 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
17 fev 2025	1 BRL = 18.4264 CVE	1 CVE = 0.0543 BRL
18 fev 2025	1 BRL = 18.4856 CVE	1 CVE = 0.0541 BRL
19 fev 2025	1 BRL = 18.4827 CVE	1 CVE = 0.0541 BRL
20 fev 2025	1 BRL = 18.5413 CVE	1 CVE = 0.0539 BRL
21 fev 2025	1 BRL = 18.4469 CVE	1 CVE = 0.0542 BRL
22 fev 2025	1 BRL = 18.3798 CVE	1 CVE = 0.0544 BRL
23 fev 2025	1 BRL = 18.3795 CVE	1 CVE = 0.0544 BRL
24 fev 2025	1 BRL = 18.4121 CVE	1 CVE = 0.0543 BRL
25 fev 2025	1 BRL = 18.0868 CVE	1 CVE = 0.0553 BRL
26 fev 2025	1 BRL = 18.2762 CVE	1 CVE = 0.0547 BRL
27 fev 2025	1 BRL = 18.0728 CVE	1 CVE = 0.0553 BRL
28 fev 2025	1 BRL = 18.1532 CVE	1 CVE = 0.0551 BRL

Mar 2025

Data	BRL-CVE	CVE-BRL
01 mar 2025	1 BRL = 18.1362 CVE	1 CVE = 0.0551 BRL
02 mar 2025	1 BRL = 18.0503 CVE	1 CVE = 0.0554 BRL
03 mar 2025	1 BRL = 17.7725 CVE	1 CVE = 0.0563 BRL
04 mar 2025	1 BRL = 17.0422 CVE	1 CVE = 0.0587 BRL
05 mar 2025	1 BRL = 17.514 CVE	1 CVE = 0.0571 BRL
06 mar 2025	1 BRL = 17.7624 CVE	1 CVE = 0.0563 BRL
07 mar 2025	1 BRL = 17.6263 CVE	1 CVE = 0.0567 BRL
08 mar 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
09 mar 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
10 mar 2025	1 BRL = 17.5197 CVE	1 CVE = 0.0571 BRL
11 mar 2025	1 BRL = 17.3049 CVE	1 CVE = 0.0578 BRL
12 mar 2025	1 BRL = 17.3769 CVE	1 CVE = 0.0575 BRL
13 mar 2025	1 BRL = 17.4687 CVE	1 CVE = 0.0572 BRL
14 mar 2025	1 BRL = 17.5154 CVE	1 CVE = 0.0571 BRL
15 mar 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
16 mar 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
17 mar 2025	1 BRL = 17.7207 CVE	1 CVE = 0.0564 BRL
18 mar 2025	1 BRL = 17.6955 CVE	1 CVE = 0.0565 BRL
19 mar 2025	1 BRL = 17.7831 CVE	1 CVE = 0.0562 BRL
20 mar 2025	1 BRL = 17.9613 CVE	1 CVE = 0.0557 BRL
21 mar 2025	1 BRL = 17.7574 CVE	1 CVE = 0.0563 BRL
22 mar 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
23 mar 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
24 mar 2025	1 BRL = 17.7847 CVE	1 CVE = 0.0562 BRL
25 mar 2025	1 BRL = 17.7227 CVE	1 CVE = 0.0564 BRL
26 mar 2025	1 BRL = 17.8443 CVE	1 CVE = 0.056 BRL
27 mar 2025	1 BRL = 17.741 CVE	1 CVE = 0.0564 BRL
28 mar 2025	1 BRL = 17.7716 CVE	1 CVE = 0.0563 BRL
29 mar 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
30 mar 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
31 mar 2025	1 BRL = 17.6897 CVE	1 CVE = 0.0565 BRL

Apr 2025

Data	BRL-CVE	CVE-BRL
01 abr 2025	1 BRL = 17.8656 CVE	1 CVE = 0.056 BRL
02 abr 2025	1 BRL = 17.9714 CVE	1 CVE = 0.0556 BRL
03 abr 2025	1 BRL = 17.366 CVE	1 CVE = 0.0576 BRL
04 abr 2025	1 BRL = 17.717 CVE	1 CVE = 0.0564 BRL
05 abr 2025	1 BRL = 17.2097 CVE	1 CVE = 0.0581 BRL
06 abr 2025	1 BRL = 17.2097 CVE	1 CVE = 0.0581 BRL
07 abr 2025	1 BRL = 17.1257 CVE	1 CVE = 0.0584 BRL
08 abr 2025	1 BRL = 17.043 CVE	1 CVE = 0.0587 BRL
09 abr 2025	1 BRL = 16.6071 CVE	1 CVE = 0.0602 BRL
10 abr 2025	1 BRL = 17.0947 CVE	1 CVE = 0.0585 BRL
11 abr 2025	1 BRL = 16.5277 CVE	1 CVE = 0.0605 BRL
12 abr 2025	1 BRL = 16.5558 CVE	1 CVE = 0.0604 BRL
13 abr 2025	1 BRL = 16.5558 CVE	1 CVE = 0.0604 BRL
14 abr 2025	1 BRL = 16.5066 CVE	1 CVE = 0.0606 BRL
15 abr 2025	1 BRL = 16.6121 CVE	1 CVE = 0.0602 BRL
16 abr 2025	1 BRL = 16.2813 CVE	1 CVE = 0.0614 BRL
17 abr 2025	1 BRL = 16.4831 CVE	1 CVE = 0.0607 BRL
18 abr 2025	1 BRL = 16.7682 CVE	1 CVE = 0.0596 BRL
19 abr 2025	1 BRL = 16.7701 CVE	1 CVE = 0.0596 BRL
20 abr 2025	1 BRL = 16.7701 CVE	1 CVE = 0.0596 BRL
21 abr 2025	1 BRL = 16.7694 CVE	1 CVE = 0.0596 BRL
22 abr 2025	1 BRL = 16.5266 CVE	1 CVE = 0.0605 BRL
23 abr 2025	1 BRL = 16.9663 CVE	1 CVE = 0.0589 BRL
24 abr 2025	1 BRL = 16.8465 CVE	1 CVE = 0.0594 BRL
25 abr 2025	1 BRL = 17.0776 CVE	1 CVE = 0.0586 BRL
26 abr 2025	1 BRL = 17.0996 CVE	1 CVE = 0.0585 BRL
27 abr 2025	1 BRL = 17.0996 CVE	1 CVE = 0.0585 BRL
28 abr 2025	1 BRL = 17.0539 CVE	1 CVE = 0.0586 BRL
29 abr 2025	1 BRL = 17.1254 CVE	1 CVE = 0.0584 BRL
30 abr 2025	1 BRL = 17.2613 CVE	1 CVE = 0.0579 BRL

May 2025

Data	BRL-CVE	CVE-BRL
01 mai 2025	1 BRL = 17.0876 CVE	1 CVE = 0.0585 BRL
02 mai 2025	1 BRL = 16.975 CVE	1 CVE = 0.0589 BRL
03 mai 2025	1 BRL = 17.2437 CVE	1 CVE = 0.058 BRL
04 mai 2025	1 BRL = 17.2437 CVE	1 CVE = 0.058 BRL
05 mai 2025	1 BRL = 17.1702 CVE	1 CVE = 0.0582 BRL
06 mai 2025	1 BRL = 17.1134 CVE	1 CVE = 0.0584 BRL
07 mai 2025	1 BRL = 16.9783 CVE	1 CVE = 0.0589 BRL
08 mai 2025	1 BRL = 16.9854 CVE	1 CVE = 0.0589 BRL
09 mai 2025	1 BRL = 17.3285 CVE	1 CVE = 0.0577 BRL
10 mai 2025	1 BRL = 17.3941 CVE	1 CVE = 0.0575 BRL
11 mai 2025	1 BRL = 17.3941 CVE	1 CVE = 0.0575 BRL
12 mai 2025	1 BRL = 17.5745 CVE	1 CVE = 0.0569 BRL
13 mai 2025	1 BRL = 17.49 CVE	1 CVE = 0.0572 BRL
14 mai 2025	1 BRL = 17.5244 CVE	1 CVE = 0.0571 BRL
15 mai 2025	1 BRL = 17.4981 CVE	1 CVE = 0.0571 BRL
16 mai 2025	1 BRL = 17.3179 CVE	1 CVE = 0.0577 BRL
17 mai 2025	1 BRL = 17.4408 CVE	1 CVE = 0.0573 BRL
18 mai 2025	1 BRL = 17.4408 CVE	1 CVE = 0.0573 BRL
19 mai 2025	1 BRL = 17.2809 CVE	1 CVE = 0.0579 BRL
20 mai 2025	1 BRL = 17.3536 CVE	1 CVE = 0.0576 BRL
21 mai 2025	1 BRL = 17.0937 CVE	1 CVE = 0.0585 BRL
22 mai 2025	1 BRL = 17.2766 CVE	1 CVE = 0.0579 BRL
23 mai 2025	1 BRL = 16.9162 CVE	1 CVE = 0.0591 BRL
24 mai 2025	1 BRL = 17.1767 CVE	1 CVE = 0.0582 BRL
25 mai 2025	1 BRL = 17.1767 CVE	1 CVE = 0.0582 BRL
26 mai 2025	1 BRL = 17.0604 CVE	1 CVE = 0.0586 BRL
27 mai 2025	1 BRL = 17.1312 CVE	1 CVE = 0.0584 BRL
28 mai 2025	1 BRL = 17.2594 CVE	1 CVE = 0.0579 BRL
29 mai 2025	1 BRL = 17.175 CVE	1 CVE = 0.0582 BRL
30 mai 2025	1 BRL = 17.1754 CVE	1 CVE = 0.0582 BRL
31 mai 2025	1 BRL = 16.9796 CVE	1 CVE = 0.0589 BRL

Jun 2025

Data	BRL-CVE	CVE-BRL
01 jun 2025	1 BRL = 16.9796 CVE	1 CVE = 0.0589 BRL
02 jun 2025	1 BRL = 16.864 CVE	1 CVE = 0.0593 BRL
03 jun 2025	1 BRL = 17.0577 CVE	1 CVE = 0.0586 BRL
04 jun 2025	1 BRL = 17.2367 CVE	1 CVE = 0.058 BRL
05 jun 2025	1 BRL = 17.1267 CVE	1 CVE = 0.0584 BRL
06 jun 2025	1 BRL = 17.2652 CVE	1 CVE = 0.0579 BRL
07 jun 2025	1 BRL = 17.3929 CVE	1 CVE = 0.0575 BRL
08 jun 2025	1 BRL = 17.3929 CVE	1 CVE = 0.0575 BRL
09 jun 2025	1 BRL = 17.3758 CVE	1 CVE = 0.0576 BRL
10 jun 2025	1 BRL = 17.3196 CVE	1 CVE = 0.0577 BRL
11 jun 2025	1 BRL = 17.2932 CVE	1 CVE = 0.0578 BRL
12 jun 2025	1 BRL = 17.177 CVE	1 CVE = 0.0582 BRL
13 jun 2025	1 BRL = 17.319 CVE	1 CVE = 0.0577 BRL
14 jun 2025	1 BRL = 17.2121 CVE	1 CVE = 0.0581 BRL
15 jun 2025	1 BRL = 17.2121 CVE	1 CVE = 0.0581 BRL
16 jun 2025	1 BRL = 17.2064 CVE	1 CVE = 0.0581 BRL
17 jun 2025	1 BRL = 17.3498 CVE	1 CVE = 0.0576 BRL
18 jun 2025	1 BRL = 17.392 CVE	1 CVE = 0.0575 BRL
19 jun 2025	1 BRL = 17.4852 CVE	1 CVE = 0.0572 BRL
20 jun 2025	1 BRL = 17.4311 CVE	1 CVE = 0.0574 BRL
21 jun 2025	1 BRL = 17.3503 CVE	1 CVE = 0.0576 BRL
22 jun 2025	1 BRL = 17.3503 CVE	1 CVE = 0.0576 BRL
23 jun 2025	1 BRL = 17.4339 CVE	1 CVE = 0.0574 BRL
24 jun 2025	1 BRL = 17.2871 CVE	1 CVE = 0.0578 BRL
25 jun 2025	1 BRL = 17.2323 CVE	1 CVE = 0.058 BRL
26 jun 2025	1 BRL = 16.9555 CVE	1 CVE = 0.059 BRL
27 jun 2025	1 BRL = 17.1636 CVE	1 CVE = 0.0583 BRL
28 jun 2025	1 BRL = 17.1663 CVE	1 CVE = 0.0583 BRL
29 jun 2025	1 BRL = 17.1663 CVE	1 CVE = 0.0583 BRL
30 jun 2025	1 BRL = 17.1603 CVE	1 CVE = 0.0583 BRL

Jul 2025

Data	BRL-CVE	CVE-BRL
01 jul 2025	1 BRL = 17.1929 CVE	1 CVE = 0.0582 BRL
02 jul 2025	1 BRL = 17.0934 CVE	1 CVE = 0.0585 BRL
03 jul 2025	1 BRL = 17.2138 CVE	1 CVE = 0.0581 BRL
04 jul 2025	1 BRL = 17.3013 CVE	1 CVE = 0.0578 BRL
05 jul 2025	1 BRL = 17.2767 CVE	1 CVE = 0.0579 BRL
06 jul 2025	1 BRL = 17.2767 CVE	1 CVE = 0.0579 BRL

Informação sobre as taxas de câmbio de BRL-CVE e CVE-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias