> Taxas de câmbio BRL-CUP e CUP-BRL - 2025

Taxas de câmbio BRL-CUP e CUP-BRL - 2025

Taxas de câmbio de BRL-CUP e CUP-BRL

Verifique abaixo as taxas de câmbio para BRL-CUP e CUP-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 4,601 CUP

1 CUP = 0,2173 BRL

1A 2A 3A

BRL para CUPCUP para BRL

Jan 2025

Data	BRL-CUP	CUP-BRL
01 jan 2025	1 BRL = 4.2884 CUP	1 CUP = 0.2332 BRL
02 jan 2025	1 BRL = 4.2578 CUP	1 CUP = 0.2349 BRL
03 jan 2025	1 BRL = 4.2805 CUP	1 CUP = 0.2336 BRL
04 jan 2025	1 BRL = 4.2865 CUP	1 CUP = 0.2333 BRL
05 jan 2025	1 BRL = 4.2865 CUP	1 CUP = 0.2333 BRL
06 jan 2025	1 BRL = 4.3429 CUP	1 CUP = 0.2303 BRL
07 jan 2025	1 BRL = 4.3459 CUP	1 CUP = 0.2301 BRL
08 jan 2025	1 BRL = 4.3212 CUP	1 CUP = 0.2314 BRL
09 jan 2025	1 BRL = 4.3313 CUP	1 CUP = 0.2309 BRL
10 jan 2025	1 BRL = 4.3732 CUP	1 CUP = 0.2287 BRL
11 jan 2025	1 BRL = 4.3271 CUP	1 CUP = 0.2311 BRL
12 jan 2025	1 BRL = 4.3271 CUP	1 CUP = 0.2311 BRL
13 jan 2025	1 BRL = 4.3459 CUP	1 CUP = 0.2301 BRL
14 jan 2025	1 BRL = 4.3634 CUP	1 CUP = 0.2292 BRL
15 jan 2025	1 BRL = 4.3856 CUP	1 CUP = 0.228 BRL
16 jan 2025	1 BRL = 4.4117 CUP	1 CUP = 0.2267 BRL
17 jan 2025	1 BRL = 4.3621 CUP	1 CUP = 0.2292 BRL
18 jan 2025	1 BRL = 4.3581 CUP	1 CUP = 0.2295 BRL
19 jan 2025	1 BRL = 4.3581 CUP	1 CUP = 0.2295 BRL
20 jan 2025	1 BRL = 4.3621 CUP	1 CUP = 0.2292 BRL
21 jan 2025	1 BRL = 4.3798 CUP	1 CUP = 0.2283 BRL
22 jan 2025	1 BRL = 4.4103 CUP	1 CUP = 0.2267 BRL
23 jan 2025	1 BRL = 4.4474 CUP	1 CUP = 0.2249 BRL
24 jan 2025	1 BRL = 4.4843 CUP	1 CUP = 0.223 BRL
25 jan 2025	1 BRL = 4.4815 CUP	1 CUP = 0.2231 BRL
26 jan 2025	1 BRL = 4.4815 CUP	1 CUP = 0.2231 BRL
27 jan 2025	1 BRL = 4.4596 CUP	1 CUP = 0.2242 BRL
28 jan 2025	1 BRL = 4.4853 CUP	1 CUP = 0.223 BRL
29 jan 2025	1 BRL = 4.5321 CUP	1 CUP = 0.2206 BRL
30 jan 2025	1 BRL = 4.4872 CUP	1 CUP = 0.2229 BRL
31 jan 2025	1 BRL = 4.5159 CUP	1 CUP = 0.2214 BRL

Feb 2025

Data	BRL-CUP	CUP-BRL
01 fev 2025	1 BRL = 4.5361 CUP	1 CUP = 0.2205 BRL
02 fev 2025	1 BRL = 4.5361 CUP	1 CUP = 0.2205 BRL
03 fev 2025	1 BRL = 4.5265 CUP	1 CUP = 0.2209 BRL
04 fev 2025	1 BRL = 4.5624 CUP	1 CUP = 0.2192 BRL
05 fev 2025	1 BRL = 4.5821 CUP	1 CUP = 0.2182 BRL
06 fev 2025	1 BRL = 4.558 CUP	1 CUP = 0.2194 BRL
07 fev 2025	1 BRL = 4.5942 CUP	1 CUP = 0.2177 BRL
08 fev 2025	1 BRL = 4.5641 CUP	1 CUP = 0.2191 BRL
09 fev 2025	1 BRL = 4.5638 CUP	1 CUP = 0.2191 BRL
10 fev 2025	1 BRL = 4.5702 CUP	1 CUP = 0.2188 BRL
11 fev 2025	1 BRL = 4.5763 CUP	1 CUP = 0.2185 BRL
12 fev 2025	1 BRL = 4.5964 CUP	1 CUP = 0.2176 BRL
13 fev 2025	1 BRL = 4.5938 CUP	1 CUP = 0.2177 BRL
14 fev 2025	1 BRL = 4.6195 CUP	1 CUP = 0.2165 BRL
15 fev 2025	1 BRL = 4.6452 CUP	1 CUP = 0.2153 BRL
16 fev 2025	1 BRL = 4.6452 CUP	1 CUP = 0.2153 BRL
17 fev 2025	1 BRL = 4.6416 CUP	1 CUP = 0.2154 BRL
18 fev 2025	1 BRL = 4.6446 CUP	1 CUP = 0.2153 BRL
19 fev 2025	1 BRL = 4.6325 CUP	1 CUP = 0.2159 BRL
20 fev 2025	1 BRL = 4.6527 CUP	1 CUP = 0.2149 BRL
21 fev 2025	1 BRL = 4.6391 CUP	1 CUP = 0.2156 BRL
22 fev 2025	1 BRL = 4.6228 CUP	1 CUP = 0.2163 BRL
23 fev 2025	1 BRL = 4.6228 CUP	1 CUP = 0.2163 BRL
24 fev 2025	1 BRL = 4.6334 CUP	1 CUP = 0.2158 BRL
25 fev 2025	1 BRL = 4.5631 CUP	1 CUP = 0.2192 BRL
26 fev 2025	1 BRL = 4.6068 CUP	1 CUP = 0.2171 BRL
27 fev 2025	1 BRL = 4.5517 CUP	1 CUP = 0.2197 BRL
28 fev 2025	1 BRL = 4.5392 CUP	1 CUP = 0.2203 BRL

Mar 2025

Data	BRL-CUP	CUP-BRL
01 mar 2025	1 BRL = 4.5022 CUP	1 CUP = 0.2221 BRL
02 mar 2025	1 BRL = 4.5027 CUP	1 CUP = 0.2221 BRL
03 mar 2025	1 BRL = 4.4706 CUP	1 CUP = 0.2237 BRL
04 mar 2025	1 BRL = 4.3188 CUP	1 CUP = 0.2315 BRL
05 mar 2025	1 BRL = 4.5014 CUP	1 CUP = 0.2222 BRL
06 mar 2025	1 BRL = 4.6098 CUP	1 CUP = 0.2169 BRL
07 mar 2025	1 BRL = 4.5937 CUP	1 CUP = 0.2177 BRL
08 mar 2025	1 BRL = 4.5785 CUP	1 CUP = 0.2184 BRL
09 mar 2025	1 BRL = 4.5785 CUP	1 CUP = 0.2184 BRL
10 mar 2025	1 BRL = 4.5666 CUP	1 CUP = 0.219 BRL
11 mar 2025	1 BRL = 4.5356 CUP	1 CUP = 0.2205 BRL
12 mar 2025	1 BRL = 4.5493 CUP	1 CUP = 0.2198 BRL
13 mar 2025	1 BRL = 4.5583 CUP	1 CUP = 0.2194 BRL
14 mar 2025	1 BRL = 4.5902 CUP	1 CUP = 0.2179 BRL
15 mar 2025	1 BRL = 4.6122 CUP	1 CUP = 0.2168 BRL
16 mar 2025	1 BRL = 4.6122 CUP	1 CUP = 0.2168 BRL
17 mar 2025	1 BRL = 4.6415 CUP	1 CUP = 0.2154 BRL
18 mar 2025	1 BRL = 4.6432 CUP	1 CUP = 0.2154 BRL
19 mar 2025	1 BRL = 4.6636 CUP	1 CUP = 0.2144 BRL
20 mar 2025	1 BRL = 4.6841 CUP	1 CUP = 0.2135 BRL
21 mar 2025	1 BRL = 4.6313 CUP	1 CUP = 0.2159 BRL
22 mar 2025	1 BRL = 4.6211 CUP	1 CUP = 0.2164 BRL
23 mar 2025	1 BRL = 4.6211 CUP	1 CUP = 0.2164 BRL
24 mar 2025	1 BRL = 4.6266 CUP	1 CUP = 0.2161 BRL
25 mar 2025	1 BRL = 4.6097 CUP	1 CUP = 0.2169 BRL
26 mar 2025	1 BRL = 4.6257 CUP	1 CUP = 0.2162 BRL
27 mar 2025	1 BRL = 4.6018 CUP	1 CUP = 0.2173 BRL
28 mar 2025	1 BRL = 4.6011 CUP	1 CUP = 0.2173 BRL
29 mar 2025	1 BRL = 4.6013 CUP	1 CUP = 0.2173 BRL
30 mar 2025	1 BRL = 4.6013 CUP	1 CUP = 0.2173 BRL
31 mar 2025	1 BRL = 4.5996 CUP	1 CUP = 0.2174 BRL

Apr 2025

Data	BRL-CUP	CUP-BRL
01 abr 2025	1 BRL = 4.6342 CUP	1 CUP = 0.2158 BRL
02 abr 2025	1 BRL = 4.6638 CUP	1 CUP = 0.2144 BRL
03 abr 2025	1 BRL = 4.6125 CUP	1 CUP = 0.2168 BRL
04 abr 2025	1 BRL = 4.707 CUP	1 CUP = 0.2124 BRL
05 abr 2025	1 BRL = 4.5341 CUP	1 CUP = 0.2206 BRL
06 abr 2025	1 BRL = 4.5341 CUP	1 CUP = 0.2206 BRL
07 abr 2025	1 BRL = 4.5086 CUP	1 CUP = 0.2218 BRL
08 abr 2025	1 BRL = 4.4812 CUP	1 CUP = 0.2232 BRL
09 abr 2025	1 BRL = 4.4069 CUP	1 CUP = 0.2269 BRL
10 abr 2025	1 BRL = 4.5499 CUP	1 CUP = 0.2198 BRL
11 abr 2025	1 BRL = 4.502 CUP	1 CUP = 0.2221 BRL
12 abr 2025	1 BRL = 4.5202 CUP	1 CUP = 0.2212 BRL
13 abr 2025	1 BRL = 4.5202 CUP	1 CUP = 0.2212 BRL
14 abr 2025	1 BRL = 4.5176 CUP	1 CUP = 0.2214 BRL
15 abr 2025	1 BRL = 4.5251 CUP	1 CUP = 0.221 BRL
16 abr 2025	1 BRL = 4.4468 CUP	1 CUP = 0.2249 BRL
17 abr 2025	1 BRL = 4.5027 CUP	1 CUP = 0.2221 BRL
18 abr 2025	1 BRL = 4.5625 CUP	1 CUP = 0.2192 BRL
19 abr 2025	1 BRL = 4.5625 CUP	1 CUP = 0.2192 BRL
20 abr 2025	1 BRL = 4.5625 CUP	1 CUP = 0.2192 BRL
21 abr 2025	1 BRL = 4.5625 CUP	1 CUP = 0.2192 BRL
22 abr 2025	1 BRL = 4.5633 CUP	1 CUP = 0.2191 BRL
23 abr 2025	1 BRL = 4.6499 CUP	1 CUP = 0.2151 BRL
24 abr 2025	1 BRL = 4.6105 CUP	1 CUP = 0.2169 BRL
25 abr 2025	1 BRL = 4.6611 CUP	1 CUP = 0.2145 BRL
26 abr 2025	1 BRL = 4.657 CUP	1 CUP = 0.2147 BRL
27 abr 2025	1 BRL = 4.657 CUP	1 CUP = 0.2147 BRL
28 abr 2025	1 BRL = 4.6509 CUP	1 CUP = 0.215 BRL
29 abr 2025	1 BRL = 4.6845 CUP	1 CUP = 0.2135 BRL
30 abr 2025	1 BRL = 4.7149 CUP	1 CUP = 0.2121 BRL

May 2025

Data	BRL-CUP	CUP-BRL
01 mai 2025	1 BRL = 4.6519 CUP	1 CUP = 0.215 BRL
02 mai 2025	1 BRL = 4.6216 CUP	1 CUP = 0.2164 BRL
03 mai 2025	1 BRL = 4.6848 CUP	1 CUP = 0.2135 BRL
04 mai 2025	1 BRL = 4.6848 CUP	1 CUP = 0.2135 BRL
05 mai 2025	1 BRL = 4.6859 CUP	1 CUP = 0.2134 BRL
06 mai 2025	1 BRL = 4.6592 CUP	1 CUP = 0.2146 BRL
07 mai 2025	1 BRL = 4.638 CUP	1 CUP = 0.2156 BRL
08 mai 2025	1 BRL = 4.6124 CUP	1 CUP = 0.2168 BRL
09 mai 2025	1 BRL = 4.6853 CUP	1 CUP = 0.2134 BRL
10 mai 2025	1 BRL = 4.6915 CUP	1 CUP = 0.2132 BRL
11 mai 2025	1 BRL = 4.6915 CUP	1 CUP = 0.2132 BRL
12 mai 2025	1 BRL = 4.6888 CUP	1 CUP = 0.2133 BRL
13 mai 2025	1 BRL = 4.6697 CUP	1 CUP = 0.2141 BRL
14 mai 2025	1 BRL = 4.7243 CUP	1 CUP = 0.2117 BRL
15 mai 2025	1 BRL = 4.7065 CUP	1 CUP = 0.2125 BRL
16 mai 2025	1 BRL = 4.6634 CUP	1 CUP = 0.2144 BRL
17 mai 2025	1 BRL = 4.6792 CUP	1 CUP = 0.2137 BRL
18 mai 2025	1 BRL = 4.6792 CUP	1 CUP = 0.2137 BRL
19 mai 2025	1 BRL = 4.6836 CUP	1 CUP = 0.2135 BRL
20 mai 2025	1 BRL = 4.6918 CUP	1 CUP = 0.2131 BRL
21 mai 2025	1 BRL = 4.6593 CUP	1 CUP = 0.2146 BRL
22 mai 2025	1 BRL = 4.6939 CUP	1 CUP = 0.213 BRL
23 mai 2025	1 BRL = 4.6126 CUP	1 CUP = 0.2168 BRL
24 mai 2025	1 BRL = 4.693 CUP	1 CUP = 0.2131 BRL
25 mai 2025	1 BRL = 4.693 CUP	1 CUP = 0.2131 BRL
26 mai 2025	1 BRL = 4.6673 CUP	1 CUP = 0.2143 BRL
27 mai 2025	1 BRL = 4.671 CUP	1 CUP = 0.2141 BRL
28 mai 2025	1 BRL = 4.6966 CUP	1 CUP = 0.2129 BRL
29 mai 2025	1 BRL = 4.6568 CUP	1 CUP = 0.2147 BRL
30 mai 2025	1 BRL = 4.6784 CUP	1 CUP = 0.2137 BRL
31 mai 2025	1 BRL = 4.6251 CUP	1 CUP = 0.2162 BRL

Jun 2025

Data	BRL-CUP	CUP-BRL
01 jun 2025	1 BRL = 4.6251 CUP	1 CUP = 0.2162 BRL
02 jun 2025	1 BRL = 4.6298 CUP	1 CUP = 0.216 BRL
03 jun 2025	1 BRL = 4.6705 CUP	1 CUP = 0.2141 BRL
04 jun 2025	1 BRL = 4.7172 CUP	1 CUP = 0.212 BRL
05 jun 2025	1 BRL = 4.7017 CUP	1 CUP = 0.2127 BRL
06 jun 2025	1 BRL = 4.7395 CUP	1 CUP = 0.211 BRL
07 jun 2025	1 BRL = 4.7667 CUP	1 CUP = 0.2098 BRL
08 jun 2025	1 BRL = 4.7667 CUP	1 CUP = 0.2098 BRL
09 jun 2025	1 BRL = 4.7687 CUP	1 CUP = 0.2097 BRL
10 jun 2025	1 BRL = 4.7575 CUP	1 CUP = 0.2102 BRL
11 jun 2025	1 BRL = 4.7523 CUP	1 CUP = 0.2104 BRL
12 jun 2025	1 BRL = 4.7868 CUP	1 CUP = 0.2089 BRL
13 jun 2025	1 BRL = 4.7848 CUP	1 CUP = 0.209 BRL
14 jun 2025	1 BRL = 4.78 CUP	1 CUP = 0.2092 BRL
15 jun 2025	1 BRL = 4.78 CUP	1 CUP = 0.2092 BRL
16 jun 2025	1 BRL = 4.7888 CUP	1 CUP = 0.2088 BRL
17 jun 2025	1 BRL = 4.8255 CUP	1 CUP = 0.2072 BRL
18 jun 2025	1 BRL = 4.8073 CUP	1 CUP = 0.208 BRL
19 jun 2025	1 BRL = 4.8256 CUP	1 CUP = 0.2072 BRL
20 jun 2025	1 BRL = 4.825 CUP	1 CUP = 0.2073 BRL
21 jun 2025	1 BRL = 4.8067 CUP	1 CUP = 0.208 BRL
22 jun 2025	1 BRL = 4.8067 CUP	1 CUP = 0.208 BRL
23 jun 2025	1 BRL = 4.8063 CUP	1 CUP = 0.2081 BRL
24 jun 2025	1 BRL = 4.8212 CUP	1 CUP = 0.2074 BRL
25 jun 2025	1 BRL = 4.8076 CUP	1 CUP = 0.208 BRL
26 jun 2025	1 BRL = 4.7682 CUP	1 CUP = 0.2097 BRL
27 jun 2025	1 BRL = 4.834 CUP	1 CUP = 0.2069 BRL
28 jun 2025	1 BRL = 4.8362 CUP	1 CUP = 0.2068 BRL
29 jun 2025	1 BRL = 4.8362 CUP	1 CUP = 0.2068 BRL
30 jun 2025	1 BRL = 4.8352 CUP	1 CUP = 0.2068 BRL

Jul 2025

Data	BRL-CUP	CUP-BRL
01 jul 2025	1 BRL = 4.8798 CUP	1 CUP = 0.2049 BRL
02 jul 2025	1 BRL = 4.8346 CUP	1 CUP = 0.2068 BRL
03 jul 2025	1 BRL = 4.8785 CUP	1 CUP = 0.205 BRL
04 jul 2025	1 BRL = 4.8988 CUP	1 CUP = 0.2041 BRL
05 jul 2025	1 BRL = 4.8906 CUP	1 CUP = 0.2045 BRL
06 jul 2025	1 BRL = 4.8906 CUP	1 CUP = 0.2045 BRL

Informação sobre as taxas de câmbio de BRL-CUP e CUP-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias