> Taxas de câmbio BRL-CRC e CRC-BRL - 2025

Taxas de câmbio BRL-CRC e CRC-BRL - 2025

Taxas de câmbio de BRL-CRC e CRC-BRL

Verifique abaixo as taxas de câmbio para BRL-CRC e CRC-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 86,7005 CRC

1 CRC = 0,0115 BRL

1A 2A 3A

BRL para CRCCRC para BRL

Jan 2025

Data	BRL-CRC	CRC-BRL
01 jan 2025	1 BRL = 82.3787 CRC	1 CRC = 0.0121 BRL
02 jan 2025	1 BRL = 81.9117 CRC	1 CRC = 0.0122 BRL
03 jan 2025	1 BRL = 82.356 CRC	1 CRC = 0.0121 BRL
04 jan 2025	1 BRL = 82.3161 CRC	1 CRC = 0.0121 BRL
05 jan 2025	1 BRL = 82.3161 CRC	1 CRC = 0.0121 BRL
06 jan 2025	1 BRL = 83.6722 CRC	1 CRC = 0.012 BRL
07 jan 2025	1 BRL = 83.3609 CRC	1 CRC = 0.012 BRL
08 jan 2025	1 BRL = 82.767 CRC	1 CRC = 0.0121 BRL
09 jan 2025	1 BRL = 82.6586 CRC	1 CRC = 0.0121 BRL
10 jan 2025	1 BRL = 83.2994 CRC	1 CRC = 0.012 BRL
11 jan 2025	1 BRL = 82.786 CRC	1 CRC = 0.0121 BRL
12 jan 2025	1 BRL = 82.786 CRC	1 CRC = 0.0121 BRL
13 jan 2025	1 BRL = 82.898 CRC	1 CRC = 0.0121 BRL
14 jan 2025	1 BRL = 83.0802 CRC	1 CRC = 0.012 BRL
15 jan 2025	1 BRL = 83.1439 CRC	1 CRC = 0.012 BRL
16 jan 2025	1 BRL = 83.6161 CRC	1 CRC = 0.012 BRL
17 jan 2025	1 BRL = 82.5413 CRC	1 CRC = 0.0121 BRL
18 jan 2025	1 BRL = 82.439 CRC	1 CRC = 0.0121 BRL
19 jan 2025	1 BRL = 82.439 CRC	1 CRC = 0.0121 BRL
20 jan 2025	1 BRL = 82.6313 CRC	1 CRC = 0.0121 BRL
21 jan 2025	1 BRL = 83.0269 CRC	1 CRC = 0.012 BRL
22 jan 2025	1 BRL = 83.1551 CRC	1 CRC = 0.012 BRL
23 jan 2025	1 BRL = 84.7395 CRC	1 CRC = 0.0118 BRL
24 jan 2025	1 BRL = 85.4095 CRC	1 CRC = 0.0117 BRL
25 jan 2025	1 BRL = 85.1724 CRC	1 CRC = 0.0117 BRL
26 jan 2025	1 BRL = 85.1724 CRC	1 CRC = 0.0117 BRL
27 jan 2025	1 BRL = 85.0657 CRC	1 CRC = 0.0118 BRL
28 jan 2025	1 BRL = 85.8743 CRC	1 CRC = 0.0116 BRL
29 jan 2025	1 BRL = 86.8198 CRC	1 CRC = 0.0115 BRL
30 jan 2025	1 BRL = 85.8719 CRC	1 CRC = 0.0116 BRL
31 jan 2025	1 BRL = 85.9294 CRC	1 CRC = 0.0116 BRL

Feb 2025

Data	BRL-CRC	CRC-BRL
01 fev 2025	1 BRL = 86.3142 CRC	1 CRC = 0.0116 BRL
02 fev 2025	1 BRL = 86.4579 CRC	1 CRC = 0.0116 BRL
03 fev 2025	1 BRL = 86.9838 CRC	1 CRC = 0.0115 BRL
04 fev 2025	1 BRL = 87.1233 CRC	1 CRC = 0.0115 BRL
05 fev 2025	1 BRL = 87.7739 CRC	1 CRC = 0.0114 BRL
06 fev 2025	1 BRL = 87.5503 CRC	1 CRC = 0.0114 BRL
07 fev 2025	1 BRL = 88.4268 CRC	1 CRC = 0.0113 BRL
08 fev 2025	1 BRL = 88.1853 CRC	1 CRC = 0.0113 BRL
09 fev 2025	1 BRL = 88.1807 CRC	1 CRC = 0.0113 BRL
10 fev 2025	1 BRL = 87.937 CRC	1 CRC = 0.0114 BRL
11 fev 2025	1 BRL = 87.8461 CRC	1 CRC = 0.0114 BRL
12 fev 2025	1 BRL = 87.7986 CRC	1 CRC = 0.0114 BRL
13 fev 2025	1 BRL = 87.5313 CRC	1 CRC = 0.0114 BRL
14 fev 2025	1 BRL = 88.4291 CRC	1 CRC = 0.0113 BRL
15 fev 2025	1 BRL = 88.6264 CRC	1 CRC = 0.0113 BRL
16 fev 2025	1 BRL = 88.6264 CRC	1 CRC = 0.0113 BRL
17 fev 2025	1 BRL = 88.7189 CRC	1 CRC = 0.0113 BRL
18 fev 2025	1 BRL = 88.6679 CRC	1 CRC = 0.0113 BRL
19 fev 2025	1 BRL = 88.3835 CRC	1 CRC = 0.0113 BRL
20 fev 2025	1 BRL = 88.8682 CRC	1 CRC = 0.0113 BRL
21 fev 2025	1 BRL = 88.4656 CRC	1 CRC = 0.0113 BRL
22 fev 2025	1 BRL = 88.1444 CRC	1 CRC = 0.0113 BRL
23 fev 2025	1 BRL = 88.1428 CRC	1 CRC = 0.0113 BRL
24 fev 2025	1 BRL = 88.5148 CRC	1 CRC = 0.0113 BRL
25 fev 2025	1 BRL = 86.9859 CRC	1 CRC = 0.0115 BRL
26 fev 2025	1 BRL = 87.9458 CRC	1 CRC = 0.0114 BRL
27 fev 2025	1 BRL = 86.9017 CRC	1 CRC = 0.0115 BRL
28 fev 2025	1 BRL = 86.8768 CRC	1 CRC = 0.0115 BRL

Mar 2025

Data	BRL-CRC	CRC-BRL
01 mar 2025	1 BRL = 86.1681 CRC	1 CRC = 0.0116 BRL
02 mar 2025	1 BRL = 86.3842 CRC	1 CRC = 0.0116 BRL
03 mar 2025	1 BRL = 84.9576 CRC	1 CRC = 0.0118 BRL
04 mar 2025	1 BRL = 82.0559 CRC	1 CRC = 0.0122 BRL
05 mar 2025	1 BRL = 85.1954 CRC	1 CRC = 0.0117 BRL
06 mar 2025	1 BRL = 87.7111 CRC	1 CRC = 0.0114 BRL
07 mar 2025	1 BRL = 87.6958 CRC	1 CRC = 0.0114 BRL
08 mar 2025	1 BRL = 87.4672 CRC	1 CRC = 0.0114 BRL
09 mar 2025	1 BRL = 87.4672 CRC	1 CRC = 0.0114 BRL
10 mar 2025	1 BRL = 86.8917 CRC	1 CRC = 0.0115 BRL
11 mar 2025	1 BRL = 86.0034 CRC	1 CRC = 0.0116 BRL
12 mar 2025	1 BRL = 85.9005 CRC	1 CRC = 0.0116 BRL
13 mar 2025	1 BRL = 85.9125 CRC	1 CRC = 0.0116 BRL
14 mar 2025	1 BRL = 86.4732 CRC	1 CRC = 0.0116 BRL
15 mar 2025	1 BRL = 86.7482 CRC	1 CRC = 0.0115 BRL
16 mar 2025	1 BRL = 86.7482 CRC	1 CRC = 0.0115 BRL
17 mar 2025	1 BRL = 87.3936 CRC	1 CRC = 0.0114 BRL
18 mar 2025	1 BRL = 87.3676 CRC	1 CRC = 0.0114 BRL
19 mar 2025	1 BRL = 87.684 CRC	1 CRC = 0.0114 BRL
20 mar 2025	1 BRL = 88.237 CRC	1 CRC = 0.0113 BRL
21 mar 2025	1 BRL = 87.3656 CRC	1 CRC = 0.0114 BRL
22 mar 2025	1 BRL = 86.9695 CRC	1 CRC = 0.0115 BRL
23 mar 2025	1 BRL = 86.9695 CRC	1 CRC = 0.0115 BRL
24 mar 2025	1 BRL = 87.3875 CRC	1 CRC = 0.0114 BRL
25 mar 2025	1 BRL = 86.6977 CRC	1 CRC = 0.0115 BRL
26 mar 2025	1 BRL = 87.1146 CRC	1 CRC = 0.0115 BRL
27 mar 2025	1 BRL = 86.6574 CRC	1 CRC = 0.0115 BRL
28 mar 2025	1 BRL = 86.7611 CRC	1 CRC = 0.0115 BRL
29 mar 2025	1 BRL = 85.8487 CRC	1 CRC = 0.0116 BRL
30 mar 2025	1 BRL = 85.8487 CRC	1 CRC = 0.0116 BRL
31 mar 2025	1 BRL = 86.8562 CRC	1 CRC = 0.0115 BRL

Apr 2025

Data	BRL-CRC	CRC-BRL
01 abr 2025	1 BRL = 87.5103 CRC	1 CRC = 0.0114 BRL
02 abr 2025	1 BRL = 88.3861 CRC	1 CRC = 0.0113 BRL
03 abr 2025	1 BRL = 87.6866 CRC	1 CRC = 0.0114 BRL
04 abr 2025	1 BRL = 89.6472 CRC	1 CRC = 0.0112 BRL
05 abr 2025	1 BRL = 87.0902 CRC	1 CRC = 0.0115 BRL
06 abr 2025	1 BRL = 87.0902 CRC	1 CRC = 0.0115 BRL
07 abr 2025	1 BRL = 86.3719 CRC	1 CRC = 0.0116 BRL
08 abr 2025	1 BRL = 86.7209 CRC	1 CRC = 0.0115 BRL
09 abr 2025	1 BRL = 85.4714 CRC	1 CRC = 0.0117 BRL
10 abr 2025	1 BRL = 88.3215 CRC	1 CRC = 0.0113 BRL
11 abr 2025	1 BRL = 87.1922 CRC	1 CRC = 0.0115 BRL
12 abr 2025	1 BRL = 87.3396 CRC	1 CRC = 0.0114 BRL
13 abr 2025	1 BRL = 87.3396 CRC	1 CRC = 0.0114 BRL
14 abr 2025	1 BRL = 87.4543 CRC	1 CRC = 0.0114 BRL
15 abr 2025	1 BRL = 86.3554 CRC	1 CRC = 0.0116 BRL
16 abr 2025	1 BRL = 84.3414 CRC	1 CRC = 0.0119 BRL
17 abr 2025	1 BRL = 85.3417 CRC	1 CRC = 0.0117 BRL
18 abr 2025	1 BRL = 86.4759 CRC	1 CRC = 0.0116 BRL
19 abr 2025	1 BRL = 86.4759 CRC	1 CRC = 0.0116 BRL
20 abr 2025	1 BRL = 86.4759 CRC	1 CRC = 0.0116 BRL
21 abr 2025	1 BRL = 86.476 CRC	1 CRC = 0.0116 BRL
22 abr 2025	1 BRL = 86.571 CRC	1 CRC = 0.0116 BRL
23 abr 2025	1 BRL = 88.229 CRC	1 CRC = 0.0113 BRL
24 abr 2025	1 BRL = 87.635 CRC	1 CRC = 0.0114 BRL
25 abr 2025	1 BRL = 89.0276 CRC	1 CRC = 0.0112 BRL
26 abr 2025	1 BRL = 88.9477 CRC	1 CRC = 0.0112 BRL
27 abr 2025	1 BRL = 88.9477 CRC	1 CRC = 0.0112 BRL
28 abr 2025	1 BRL = 88.7619 CRC	1 CRC = 0.0113 BRL
29 abr 2025	1 BRL = 89.3353 CRC	1 CRC = 0.0112 BRL
30 abr 2025	1 BRL = 89.845 CRC	1 CRC = 0.0111 BRL

May 2025

Data	BRL-CRC	CRC-BRL
01 mai 2025	1 BRL = 88.9358 CRC	1 CRC = 0.0112 BRL
02 mai 2025	1 BRL = 88.2125 CRC	1 CRC = 0.0113 BRL
03 mai 2025	1 BRL = 89.6081 CRC	1 CRC = 0.0112 BRL
04 mai 2025	1 BRL = 89.6081 CRC	1 CRC = 0.0112 BRL
05 mai 2025	1 BRL = 89.3509 CRC	1 CRC = 0.0112 BRL
06 mai 2025	1 BRL = 88.9334 CRC	1 CRC = 0.0112 BRL
07 mai 2025	1 BRL = 88.5733 CRC	1 CRC = 0.0113 BRL
08 mai 2025	1 BRL = 88.3736 CRC	1 CRC = 0.0113 BRL
09 mai 2025	1 BRL = 89.7022 CRC	1 CRC = 0.0111 BRL
10 mai 2025	1 BRL = 89.8216 CRC	1 CRC = 0.0111 BRL
11 mai 2025	1 BRL = 89.7892 CRC	1 CRC = 0.0111 BRL
12 mai 2025	1 BRL = 89.6914 CRC	1 CRC = 0.0111 BRL
13 mai 2025	1 BRL = 89.5083 CRC	1 CRC = 0.0112 BRL
14 mai 2025	1 BRL = 90.6559 CRC	1 CRC = 0.011 BRL
15 mai 2025	1 BRL = 90.168 CRC	1 CRC = 0.0111 BRL
16 mai 2025	1 BRL = 89.0982 CRC	1 CRC = 0.0112 BRL
17 mai 2025	1 BRL = 89.731 CRC	1 CRC = 0.0111 BRL
18 mai 2025	1 BRL = 89.731 CRC	1 CRC = 0.0111 BRL
19 mai 2025	1 BRL = 89.4409 CRC	1 CRC = 0.0112 BRL

Informação sobre as taxas de câmbio de BRL-CRC e CRC-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias