> Taxas de câmbio BRL-CLP e CLP-BRL - 2026

Taxas de câmbio BRL-CLP e CLP-BRL - 2026

Taxas de câmbio de BRL-CLP e CLP-BRL

Verifique abaixo as taxas de câmbio para BRL-CLP e CLP-BRL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BRL = 172,1099 CLP

1 CLP = 0,0058 BRL

1A 2A 3A

BRL para CLPCLP para BRL

Jan 2026

Data	BRL-CLP	CLP-BRL
01 jan 2026	1 BRL = 163.2021 CLP	1 CLP = 0.0061 BRL
02 jan 2026	1 BRL = 165.3852 CLP	1 CLP = 0.006 BRL
03 jan 2026	1 BRL = 167.1663 CLP	1 CLP = 0.006 BRL
04 jan 2026	1 BRL = 167.1663 CLP	1 CLP = 0.006 BRL
05 jan 2026	1 BRL = 166.4419 CLP	1 CLP = 0.006 BRL
06 jan 2026	1 BRL = 166.8972 CLP	1 CLP = 0.006 BRL
07 jan 2026	1 BRL = 165.9905 CLP	1 CLP = 0.006 BRL
08 jan 2026	1 BRL = 166.563 CLP	1 CLP = 0.006 BRL
09 jan 2026	1 BRL = 166.6709 CLP	1 CLP = 0.006 BRL
10 jan 2026	1 BRL = 166.635 CLP	1 CLP = 0.006 BRL
11 jan 2026	1 BRL = 166.635 CLP	1 CLP = 0.006 BRL
12 jan 2026	1 BRL = 166.6318 CLP	1 CLP = 0.006 BRL
13 jan 2026	1 BRL = 165.1486 CLP	1 CLP = 0.0061 BRL
14 jan 2026	1 BRL = 164.5996 CLP	1 CLP = 0.0061 BRL
15 jan 2026	1 BRL = 164.0389 CLP	1 CLP = 0.0061 BRL
16 jan 2026	1 BRL = 164.5628 CLP	1 CLP = 0.0061 BRL
17 jan 2026	1 BRL = 165.1437 CLP	1 CLP = 0.0061 BRL
18 jan 2026	1 BRL = 165.1437 CLP	1 CLP = 0.0061 BRL
19 jan 2026	1 BRL = 165.246 CLP	1 CLP = 0.0061 BRL
20 jan 2026	1 BRL = 165.2873 CLP	1 CLP = 0.0061 BRL
21 jan 2026	1 BRL = 165.0564 CLP	1 CLP = 0.0061 BRL
22 jan 2026	1 BRL = 164.5208 CLP	1 CLP = 0.0061 BRL
23 jan 2026	1 BRL = 164.8053 CLP	1 CLP = 0.0061 BRL
24 jan 2026	1 BRL = 164.5508 CLP	1 CLP = 0.0061 BRL
25 jan 2026	1 BRL = 164.5508 CLP	1 CLP = 0.0061 BRL
26 jan 2026	1 BRL = 163.3432 CLP	1 CLP = 0.0061 BRL
27 jan 2026	1 BRL = 163.9445 CLP	1 CLP = 0.0061 BRL
28 jan 2026	1 BRL = 165.2518 CLP	1 CLP = 0.0061 BRL
29 jan 2026	1 BRL = 165.4918 CLP	1 CLP = 0.006 BRL
30 jan 2026	1 BRL = 164.8328 CLP	1 CLP = 0.0061 BRL
31 jan 2026	1 BRL = 164.8302 CLP	1 CLP = 0.0061 BRL

Feb 2026

Data	BRL-CLP	CLP-BRL
01 fev 2026	1 BRL = 164.8302 CLP	1 CLP = 0.0061 BRL
02 fev 2026	1 BRL = 165.1162 CLP	1 CLP = 0.0061 BRL
03 fev 2026	1 BRL = 164.3675 CLP	1 CLP = 0.0061 BRL
04 fev 2026	1 BRL = 163.8579 CLP	1 CLP = 0.0061 BRL
05 fev 2026	1 BRL = 163.8681 CLP	1 CLP = 0.0061 BRL
06 fev 2026	1 BRL = 162.7966 CLP	1 CLP = 0.0061 BRL
07 fev 2026	1 BRL = 165.0036 CLP	1 CLP = 0.0061 BRL
08 fev 2026	1 BRL = 165.0036 CLP	1 CLP = 0.0061 BRL
09 fev 2026	1 BRL = 164.3808 CLP	1 CLP = 0.0061 BRL
10 fev 2026	1 BRL = 164.13 CLP	1 CLP = 0.0061 BRL
11 fev 2026	1 BRL = 164.8443 CLP	1 CLP = 0.0061 BRL
12 fev 2026	1 BRL = 164.9121 CLP	1 CLP = 0.0061 BRL
13 fev 2026	1 BRL = 164.7106 CLP	1 CLP = 0.0061 BRL
14 fev 2026	1 BRL = 165.3261 CLP	1 CLP = 0.006 BRL
15 fev 2026	1 BRL = 165.3261 CLP	1 CLP = 0.006 BRL
16 fev 2026	1 BRL = 164.9805 CLP	1 CLP = 0.0061 BRL
17 fev 2026	1 BRL = 165.5407 CLP	1 CLP = 0.006 BRL
18 fev 2026	1 BRL = 165.5984 CLP	1 CLP = 0.006 BRL
19 fev 2026	1 BRL = 165.0013 CLP	1 CLP = 0.0061 BRL
20 fev 2026	1 BRL = 166.3219 CLP	1 CLP = 0.006 BRL
21 fev 2026	1 BRL = 167.4193 CLP	1 CLP = 0.006 BRL
22 fev 2026	1 BRL = 167.4193 CLP	1 CLP = 0.006 BRL
23 fev 2026	1 BRL = 167.6972 CLP	1 CLP = 0.006 BRL
24 fev 2026	1 BRL = 167.3761 CLP	1 CLP = 0.006 BRL
25 fev 2026	1 BRL = 168.0243 CLP	1 CLP = 0.006 BRL
26 fev 2026	1 BRL = 167.0003 CLP	1 CLP = 0.006 BRL
27 fev 2026	1 BRL = 167.8938 CLP	1 CLP = 0.006 BRL
28 fev 2026	1 BRL = 170.2675 CLP	1 CLP = 0.0059 BRL

Mar 2026

Data	BRL-CLP	CLP-BRL
01 mar 2026	1 BRL = 170.2675 CLP	1 CLP = 0.0059 BRL
02 mar 2026	1 BRL = 169.9431 CLP	1 CLP = 0.0059 BRL
03 mar 2026	1 BRL = 169.4557 CLP	1 CLP = 0.0059 BRL
04 mar 2026	1 BRL = 171.4978 CLP	1 CLP = 0.0058 BRL
05 mar 2026	1 BRL = 171.6748 CLP	1 CLP = 0.0058 BRL
06 mar 2026	1 BRL = 172.5124 CLP	1 CLP = 0.0058 BRL
07 mar 2026	1 BRL = 173.7623 CLP	1 CLP = 0.0058 BRL
08 mar 2026	1 BRL = 173.7623 CLP	1 CLP = 0.0058 BRL
09 mar 2026	1 BRL = 174.3601 CLP	1 CLP = 0.0057 BRL
10 mar 2026	1 BRL = 174.5522 CLP	1 CLP = 0.0057 BRL
11 mar 2026	1 BRL = 172.9774 CLP	1 CLP = 0.0058 BRL
12 mar 2026	1 BRL = 174.3601 CLP	1 CLP = 0.0057 BRL
13 mar 2026	1 BRL = 174.1019 CLP	1 CLP = 0.0057 BRL
14 mar 2026	1 BRL = 172.065 CLP	1 CLP = 0.0058 BRL
15 mar 2026	1 BRL = 172.065 CLP	1 CLP = 0.0058 BRL
16 mar 2026	1 BRL = 173.4508 CLP	1 CLP = 0.0058 BRL
17 mar 2026	1 BRL = 174.1958 CLP	1 CLP = 0.0057 BRL
18 mar 2026	1 BRL = 174.2433 CLP	1 CLP = 0.0057 BRL
19 mar 2026	1 BRL = 173.9384 CLP	1 CLP = 0.0057 BRL
20 mar 2026	1 BRL = 174.8188 CLP	1 CLP = 0.0057 BRL
21 mar 2026	1 BRL = 174.6621 CLP	1 CLP = 0.0057 BRL
22 mar 2026	1 BRL = 174.6621 CLP	1 CLP = 0.0057 BRL
23 mar 2026	1 BRL = 174.5553 CLP	1 CLP = 0.0057 BRL
24 mar 2026	1 BRL = 173.7792 CLP	1 CLP = 0.0058 BRL
25 mar 2026	1 BRL = 174.4047 CLP	1 CLP = 0.0057 BRL
26 mar 2026	1 BRL = 175.8436 CLP	1 CLP = 0.0057 BRL
27 mar 2026	1 BRL = 176.9676 CLP	1 CLP = 0.0057 BRL
28 mar 2026	1 BRL = 176.0622 CLP	1 CLP = 0.0057 BRL
29 mar 2026	1 BRL = 176.0622 CLP	1 CLP = 0.0057 BRL
30 mar 2026	1 BRL = 175.633 CLP	1 CLP = 0.0057 BRL
31 mar 2026	1 BRL = 177.5646 CLP	1 CLP = 0.0056 BRL

Apr 2026

Data	BRL-CLP	CLP-BRL
01 abr 2026	1 BRL = 178.2961 CLP	1 CLP = 0.0056 BRL
02 abr 2026	1 BRL = 177.3081 CLP	1 CLP = 0.0056 BRL
03 abr 2026	1 BRL = 177.8097 CLP	1 CLP = 0.0056 BRL
04 abr 2026	1 BRL = 178.1284 CLP	1 CLP = 0.0056 BRL
05 abr 2026	1 BRL = 178.1284 CLP	1 CLP = 0.0056 BRL
06 abr 2026	1 BRL = 177.062 CLP	1 CLP = 0.0056 BRL
07 abr 2026	1 BRL = 178.0358 CLP	1 CLP = 0.0056 BRL
08 abr 2026	1 BRL = 177.3449 CLP	1 CLP = 0.0056 BRL
09 abr 2026	1 BRL = 174.9041 CLP	1 CLP = 0.0057 BRL
10 abr 2026	1 BRL = 174.4325 CLP	1 CLP = 0.0057 BRL
11 abr 2026	1 BRL = 178.2406 CLP	1 CLP = 0.0056 BRL
12 abr 2026	1 BRL = 178.2406 CLP	1 CLP = 0.0056 BRL
13 abr 2026	1 BRL = 177.9954 CLP	1 CLP = 0.0056 BRL
14 abr 2026	1 BRL = 179.0491 CLP	1 CLP = 0.0056 BRL
15 abr 2026	1 BRL = 177.9332 CLP	1 CLP = 0.0056 BRL
16 abr 2026	1 BRL = 177.4242 CLP	1 CLP = 0.0056 BRL
17 abr 2026	1 BRL = 177.4759 CLP	1 CLP = 0.0056 BRL
18 abr 2026	1 BRL = 178.4097 CLP	1 CLP = 0.0056 BRL
19 abr 2026	1 BRL = 176.0598 CLP	1 CLP = 0.0057 BRL
20 abr 2026	1 BRL = 174.5748 CLP	1 CLP = 0.0057 BRL
21 abr 2026	1 BRL = 177.8903 CLP	1 CLP = 0.0056 BRL
22 abr 2026	1 BRL = 179.4721 CLP	1 CLP = 0.0056 BRL
23 abr 2026	1 BRL = 179.2037 CLP	1 CLP = 0.0056 BRL
24 abr 2026	1 BRL = 177.0921 CLP	1 CLP = 0.0056 BRL
25 abr 2026	1 BRL = 180.0201 CLP	1 CLP = 0.0056 BRL
26 abr 2026	1 BRL = 180.0201 CLP	1 CLP = 0.0056 BRL
27 abr 2026	1 BRL = 179.6794 CLP	1 CLP = 0.0056 BRL
28 abr 2026	1 BRL = 180.0594 CLP	1 CLP = 0.0056 BRL
29 abr 2026	1 BRL = 179.0118 CLP	1 CLP = 0.0056 BRL
30 abr 2026	1 BRL = 181.3599 CLP	1 CLP = 0.0055 BRL

May 2026

Data	BRL-CLP	CLP-BRL
01 mai 2026	1 BRL = 181.7682 CLP	1 CLP = 0.0055 BRL
02 mai 2026	1 BRL = 181.4731 CLP	1 CLP = 0.0055 BRL
03 mai 2026	1 BRL = 181.4731 CLP	1 CLP = 0.0055 BRL
04 mai 2026	1 BRL = 181.7326 CLP	1 CLP = 0.0055 BRL
05 mai 2026	1 BRL = 183.756 CLP	1 CLP = 0.0054 BRL
06 mai 2026	1 BRL = 184.3397 CLP	1 CLP = 0.0054 BRL
07 mai 2026	1 BRL = 182.0926 CLP	1 CLP = 0.0055 BRL
08 mai 2026	1 BRL = 181.1655 CLP	1 CLP = 0.0055 BRL
09 mai 2026	1 BRL = 181.2526 CLP	1 CLP = 0.0055 BRL
10 mai 2026	1 BRL = 181.2526 CLP	1 CLP = 0.0055 BRL
11 mai 2026	1 BRL = 182.0616 CLP	1 CLP = 0.0055 BRL
12 mai 2026	1 BRL = 193.2526 CLP	1 CLP = 0.0052 BRL
13 mai 2026	1 BRL = 183.3472 CLP	1 CLP = 0.0055 BRL
14 mai 2026	1 BRL = 177.3556 CLP	1 CLP = 0.0056 BRL
15 mai 2026	1 BRL = 178.863 CLP	1 CLP = 0.0056 BRL
16 mai 2026	1 BRL = 177.6268 CLP	1 CLP = 0.0056 BRL
17 mai 2026	1 BRL = 177.6268 CLP	1 CLP = 0.0056 BRL
18 mai 2026	1 BRL = 179.4745 CLP	1 CLP = 0.0056 BRL
19 mai 2026	1 BRL = 179.851 CLP	1 CLP = 0.0056 BRL

Informação sobre as taxas de câmbio de BRL-CLP e CLP-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias