> Taxas de câmbio BRL-CLP e CLP-BRL - 2025

Taxas de câmbio BRL-CLP e CLP-BRL - 2025

Taxas de câmbio de BRL-CLP e CLP-BRL

Verifique abaixo as taxas de câmbio para BRL-CLP e CLP-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 164,3645 CLP

1 CLP = 0,0061 BRL

1A 2A 3A

BRL para CLPCLP para BRL

Jan 2025

Data	BRL-CLP	CLP-BRL
01 jan 2025	1 BRL = 160.8327 CLP	1 CLP = 0.0062 BRL
02 jan 2025	1 BRL = 160.287 CLP	1 CLP = 0.0062 BRL
03 jan 2025	1 BRL = 162.5881 CLP	1 CLP = 0.0062 BRL
04 jan 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
05 jan 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
06 jan 2025	1 BRL = 164.7715 CLP	1 CLP = 0.0061 BRL
07 jan 2025	1 BRL = 165.5952 CLP	1 CLP = 0.006 BRL
08 jan 2025	1 BRL = 164.3768 CLP	1 CLP = 0.0061 BRL
09 jan 2025	1 BRL = 163.6282 CLP	1 CLP = 0.0061 BRL
10 jan 2025	1 BRL = 166.1297 CLP	1 CLP = 0.006 BRL
11 jan 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
12 jan 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
13 jan 2025	1 BRL = 166.4578 CLP	1 CLP = 0.006 BRL
14 jan 2025	1 BRL = 165.9614 CLP	1 CLP = 0.006 BRL
15 jan 2025	1 BRL = 166.5121 CLP	1 CLP = 0.006 BRL
16 jan 2025	1 BRL = 167.5531 CLP	1 CLP = 0.006 BRL
17 jan 2025	1 BRL = 167.0557 CLP	1 CLP = 0.006 BRL
18 jan 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
19 jan 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
20 jan 2025	1 BRL = 166.3549 CLP	1 CLP = 0.006 BRL
21 jan 2025	1 BRL = 166.6721 CLP	1 CLP = 0.006 BRL
22 jan 2025	1 BRL = 166.6983 CLP	1 CLP = 0.006 BRL
23 jan 2025	1 BRL = 166.4984 CLP	1 CLP = 0.006 BRL
24 jan 2025	1 BRL = 166.8179 CLP	1 CLP = 0.006 BRL
25 jan 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
26 jan 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
27 jan 2025	1 BRL = 166.072 CLP	1 CLP = 0.006 BRL
28 jan 2025	1 BRL = 167.5112 CLP	1 CLP = 0.006 BRL
29 jan 2025	1 BRL = 169.1493 CLP	1 CLP = 0.0059 BRL
30 jan 2025	1 BRL = 167.8768 CLP	1 CLP = 0.006 BRL
31 jan 2025	1 BRL = 167.9117 CLP	1 CLP = 0.006 BRL

Feb 2025

Data	BRL-CLP	CLP-BRL
01 fev 2025	1 BRL = 168.318 CLP	1 CLP = 0.0059 BRL
02 fev 2025	1 BRL = 169.0075 CLP	1 CLP = 0.0059 BRL
03 fev 2025	1 BRL = 169.7954 CLP	1 CLP = 0.0059 BRL
04 fev 2025	1 BRL = 169.3923 CLP	1 CLP = 0.0059 BRL
05 fev 2025	1 BRL = 167.7638 CLP	1 CLP = 0.006 BRL
06 fev 2025	1 BRL = 166.9945 CLP	1 CLP = 0.006 BRL
07 fev 2025	1 BRL = 166.5716 CLP	1 CLP = 0.006 BRL
08 fev 2025	1 BRL = 165.574 CLP	1 CLP = 0.006 BRL
09 fev 2025	1 BRL = 165.5654 CLP	1 CLP = 0.006 BRL
10 fev 2025	1 BRL = 166.1682 CLP	1 CLP = 0.006 BRL
11 fev 2025	1 BRL = 166.0731 CLP	1 CLP = 0.006 BRL
12 fev 2025	1 BRL = 166.6529 CLP	1 CLP = 0.006 BRL
13 fev 2025	1 BRL = 165.9119 CLP	1 CLP = 0.006 BRL
14 fev 2025	1 BRL = 165.8303 CLP	1 CLP = 0.006 BRL
15 fev 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
16 fev 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
17 fev 2025	1 BRL = 165.1615 CLP	1 CLP = 0.0061 BRL
18 fev 2025	1 BRL = 166.5622 CLP	1 CLP = 0.006 BRL
19 fev 2025	1 BRL = 166.274 CLP	1 CLP = 0.006 BRL
20 fev 2025	1 BRL = 166.4477 CLP	1 CLP = 0.006 BRL
21 fev 2025	1 BRL = 165.0876 CLP	1 CLP = 0.0061 BRL
22 fev 2025	1 BRL = 164.6923 CLP	1 CLP = 0.0061 BRL
23 fev 2025	1 BRL = 164.6894 CLP	1 CLP = 0.0061 BRL
24 fev 2025	1 BRL = 165.3943 CLP	1 CLP = 0.006 BRL
25 fev 2025	1 BRL = 162.4263 CLP	1 CLP = 0.0062 BRL
26 fev 2025	1 BRL = 163.4396 CLP	1 CLP = 0.0061 BRL
27 fev 2025	1 BRL = 162.3246 CLP	1 CLP = 0.0062 BRL
28 fev 2025	1 BRL = 163.4027 CLP	1 CLP = 0.0061 BRL

Mar 2025

Data	BRL-CLP	CLP-BRL
01 mar 2025	1 BRL = 163.3362 CLP	1 CLP = 0.0061 BRL
02 mar 2025	1 BRL = 162.1132 CLP	1 CLP = 0.0062 BRL
03 mar 2025	1 BRL = 161.3936 CLP	1 CLP = 0.0062 BRL
04 mar 2025	1 BRL = 154.7923 CLP	1 CLP = 0.0065 BRL
05 mar 2025	1 BRL = 160.2635 CLP	1 CLP = 0.0062 BRL
06 mar 2025	1 BRL = 163.3477 CLP	1 CLP = 0.0061 BRL
07 mar 2025	1 BRL = 161.0092 CLP	1 CLP = 0.0062 BRL
08 mar 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
09 mar 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
10 mar 2025	1 BRL = 159.9563 CLP	1 CLP = 0.0063 BRL
11 mar 2025	1 BRL = 160.4532 CLP	1 CLP = 0.0062 BRL
12 mar 2025	1 BRL = 160.5587 CLP	1 CLP = 0.0062 BRL
13 mar 2025	1 BRL = 161.762 CLP	1 CLP = 0.0062 BRL
14 mar 2025	1 BRL = 162.1161 CLP	1 CLP = 0.0062 BRL
15 mar 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
16 mar 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
17 mar 2025	1 BRL = 162.871 CLP	1 CLP = 0.0061 BRL
18 mar 2025	1 BRL = 161.7787 CLP	1 CLP = 0.0062 BRL
19 mar 2025	1 BRL = 161.3554 CLP	1 CLP = 0.0062 BRL
20 mar 2025	1 BRL = 162.867 CLP	1 CLP = 0.0061 BRL
21 mar 2025	1 BRL = 162.5378 CLP	1 CLP = 0.0062 BRL
22 mar 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
23 mar 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
24 mar 2025	1 BRL = 161.2343 CLP	1 CLP = 0.0062 BRL
25 mar 2025	1 BRL = 160.9737 CLP	1 CLP = 0.0062 BRL
26 mar 2025	1 BRL = 160.3554 CLP	1 CLP = 0.0062 BRL
27 mar 2025	1 BRL = 160.2891 CLP	1 CLP = 0.0062 BRL
28 mar 2025	1 BRL = 162.6339 CLP	1 CLP = 0.0061 BRL
29 mar 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
30 mar 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
31 mar 2025	1 BRL = 165.3678 CLP	1 CLP = 0.006 BRL

Apr 2025

Data	BRL-CLP	CLP-BRL
01 abr 2025	1 BRL = 164.3885 CLP	1 CLP = 0.0061 BRL
02 abr 2025	1 BRL = 166.6787 CLP	1 CLP = 0.006 BRL
03 abr 2025	1 BRL = 165.6479 CLP	1 CLP = 0.006 BRL
04 abr 2025	1 BRL = 168.5829 CLP	1 CLP = 0.0059 BRL

Informação sobre as taxas de câmbio de BRL-CLP e CLP-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias