currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-CHF e CHF-BRL - 2025

Taxas de câmbio BRL-CHF e CHF-BRL - 2025

Taxas de câmbio de BRL-CHF e CHF-BRL

Verifique abaixo as taxas de câmbio para BRL-CHF e CHF-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 0,1493 CHF
1 CHF = 6,6967 BRL
1A 2A 3A

Jan 2025

DataBRL-CHFCHF-BRL
01 jan 2025 1 BRL = 0.1462 CHF 1 CHF = 6.8408 BRL
02 jan 2025 1 BRL = 0.1459 CHF 1 CHF = 6.8553 BRL
03 jan 2025 1 BRL = 0.1468 CHF 1 CHF = 6.8104 BRL
04 jan 2025 1 BRL = 0.147 CHF 1 CHF = 6.8038 BRL
05 jan 2025 1 BRL = 0.147 CHF 1 CHF = 6.8038 BRL
06 jan 2025 1 BRL = 0.1478 CHF 1 CHF = 6.7679 BRL
07 jan 2025 1 BRL = 0.1488 CHF 1 CHF = 6.7222 BRL
08 jan 2025 1 BRL = 0.1487 CHF 1 CHF = 6.7245 BRL
09 jan 2025 1 BRL = 0.1491 CHF 1 CHF = 6.7087 BRL
10 jan 2025 1 BRL = 0.1507 CHF 1 CHF = 6.634 BRL
11 jan 2025 1 BRL = 0.1497 CHF 1 CHF = 6.6822 BRL
12 jan 2025 1 BRL = 0.1497 CHF 1 CHF = 6.6822 BRL
13 jan 2025 1 BRL = 0.1502 CHF 1 CHF = 6.6564 BRL
14 jan 2025 1 BRL = 0.151 CHF 1 CHF = 6.6241 BRL
15 jan 2025 1 BRL = 0.1509 CHF 1 CHF = 6.6267 BRL
16 jan 2025 1 BRL = 0.1519 CHF 1 CHF = 6.5848 BRL
17 jan 2025 1 BRL = 0.1502 CHF 1 CHF = 6.6588 BRL
18 jan 2025 1 BRL = 0.1504 CHF 1 CHF = 6.6479 BRL
19 jan 2025 1 BRL = 0.1505 CHF 1 CHF = 6.6427 BRL
20 jan 2025 1 BRL = 0.1503 CHF 1 CHF = 6.6544 BRL
21 jan 2025 1 BRL = 0.1505 CHF 1 CHF = 6.6444 BRL
22 jan 2025 1 BRL = 0.1506 CHF 1 CHF = 6.6389 BRL
23 jan 2025 1 BRL = 0.1523 CHF 1 CHF = 6.5669 BRL
24 jan 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5187 BRL
25 jan 2025 1 BRL = 0.1531 CHF 1 CHF = 6.5301 BRL
26 jan 2025 1 BRL = 0.1531 CHF 1 CHF = 6.5301 BRL
27 jan 2025 1 BRL = 0.1512 CHF 1 CHF = 6.6146 BRL
28 jan 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5227 BRL
29 jan 2025 1 BRL = 0.155 CHF 1 CHF = 6.4496 BRL
30 jan 2025 1 BRL = 0.1537 CHF 1 CHF = 6.5055 BRL
31 jan 2025 1 BRL = 0.1552 CHF 1 CHF = 6.4444 BRL

Feb 2025

DataBRL-CHFCHF-BRL
01 fev 2025 1 BRL = 0.1559 CHF 1 CHF = 6.4141 BRL
02 fev 2025 1 BRL = 0.156 CHF 1 CHF = 6.4102 BRL
03 fev 2025 1 BRL = 0.1561 CHF 1 CHF = 6.4056 BRL
04 fev 2025 1 BRL = 0.1565 CHF 1 CHF = 6.3877 BRL
05 fev 2025 1 BRL = 0.156 CHF 1 CHF = 6.4119 BRL
06 fev 2025 1 BRL = 0.1557 CHF 1 CHF = 6.4235 BRL
07 fev 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3592 BRL
08 fev 2025 1 BRL = 0.1567 CHF 1 CHF = 6.3812 BRL
09 fev 2025 1 BRL = 0.1567 CHF 1 CHF = 6.3815 BRL
10 fev 2025 1 BRL = 0.157 CHF 1 CHF = 6.3677 BRL
11 fev 2025 1 BRL = 0.1577 CHF 1 CHF = 6.342 BRL
12 fev 2025 1 BRL = 0.158 CHF 1 CHF = 6.3279 BRL
13 fev 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3573 BRL
14 fev 2025 1 BRL = 0.1571 CHF 1 CHF = 6.3641 BRL
15 fev 2025 1 BRL = 0.1576 CHF 1 CHF = 6.3461 BRL
16 fev 2025 1 BRL = 0.1577 CHF 1 CHF = 6.3403 BRL
17 fev 2025 1 BRL = 0.1579 CHF 1 CHF = 6.3344 BRL
18 fev 2025 1 BRL = 0.158 CHF 1 CHF = 6.3289 BRL
19 fev 2025 1 BRL = 0.1582 CHF 1 CHF = 6.3218 BRL
20 fev 2025 1 BRL = 0.1584 CHF 1 CHF = 6.313 BRL
21 fev 2025 1 BRL = 0.1575 CHF 1 CHF = 6.3512 BRL
22 fev 2025 1 BRL = 0.1566 CHF 1 CHF = 6.3844 BRL
23 fev 2025 1 BRL = 0.1566 CHF 1 CHF = 6.3837 BRL
24 fev 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3572 BRL
25 fev 2025 1 BRL = 0.154 CHF 1 CHF = 6.4937 BRL
26 fev 2025 1 BRL = 0.1557 CHF 1 CHF = 6.4229 BRL
27 fev 2025 1 BRL = 0.1542 CHF 1 CHF = 6.486 BRL
28 fev 2025 1 BRL = 0.1545 CHF 1 CHF = 6.4716 BRL

Mar 2025

DataBRL-CHFCHF-BRL
01 mar 2025 1 BRL = 0.1535 CHF 1 CHF = 6.5157 BRL
02 mar 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5178 BRL
03 mar 2025 1 BRL = 0.152 CHF 1 CHF = 6.5811 BRL
04 mar 2025 1 BRL = 0.1447 CHF 1 CHF = 6.9109 BRL
05 mar 2025 1 BRL = 0.1509 CHF 1 CHF = 6.6276 BRL
06 mar 2025 1 BRL = 0.1542 CHF 1 CHF = 6.4855 BRL
07 mar 2025 1 BRL = 0.1525 CHF 1 CHF = 6.5571 BRL
08 mar 2025 1 BRL = 0.1522 CHF 1 CHF = 6.5708 BRL
09 mar 2025 1 BRL = 0.1522 CHF 1 CHF = 6.5708 BRL
10 mar 2025 1 BRL = 0.1512 CHF 1 CHF = 6.6144 BRL
11 mar 2025 1 BRL = 0.1506 CHF 1 CHF = 6.6392 BRL
12 mar 2025 1 BRL = 0.1515 CHF 1 CHF = 6.6007 BRL
13 mar 2025 1 BRL = 0.1517 CHF 1 CHF = 6.5916 BRL
14 mar 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5248 BRL
15 mar 2025 1 BRL = 0.1536 CHF 1 CHF = 6.5087 BRL
16 mar 2025 1 BRL = 0.1536 CHF 1 CHF = 6.5087 BRL
17 mar 2025 1 BRL = 0.1546 CHF 1 CHF = 6.4665 BRL
18 mar 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4816 BRL
19 mar 2025 1 BRL = 0.1546 CHF 1 CHF = 6.4667 BRL
20 mar 2025 1 BRL = 0.1561 CHF 1 CHF = 6.4064 BRL
21 mar 2025 1 BRL = 0.154 CHF 1 CHF = 6.4935 BRL
22 mar 2025 1 BRL = 0.1541 CHF 1 CHF = 6.4873 BRL
23 mar 2025 1 BRL = 0.1541 CHF 1 CHF = 6.4873 BRL
24 mar 2025 1 BRL = 0.154 CHF 1 CHF = 6.4939 BRL
25 mar 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5215 BRL
26 mar 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4821 BRL
27 mar 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5207 BRL
28 mar 2025 1 BRL = 0.1532 CHF 1 CHF = 6.526 BRL
29 mar 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5388 BRL
30 mar 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5388 BRL
31 mar 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5399 BRL

Apr 2025

DataBRL-CHFCHF-BRL
01 abr 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4807 BRL
02 abr 2025 1 BRL = 0.1554 CHF 1 CHF = 6.4335 BRL
03 abr 2025 1 BRL = 0.1497 CHF 1 CHF = 6.679 BRL
04 abr 2025 1 BRL = 0.151 CHF 1 CHF = 6.6232 BRL
05 abr 2025 1 BRL = 0.1474 CHF 1 CHF = 6.7857 BRL
06 abr 2025 1 BRL = 0.1474 CHF 1 CHF = 6.7823 BRL
07 abr 2025 1 BRL = 0.1456 CHF 1 CHF = 6.8705 BRL
08 abr 2025 1 BRL = 0.1446 CHF 1 CHF = 6.9155 BRL
09 abr 2025 1 BRL = 0.1396 CHF 1 CHF = 7.1654 BRL
10 abr 2025 1 BRL = 0.1445 CHF 1 CHF = 6.9188 BRL
11 abr 2025 1 BRL = 0.1386 CHF 1 CHF = 7.2132 BRL
12 abr 2025 1 BRL = 0.1391 CHF 1 CHF = 7.1892 BRL
13 abr 2025 1 BRL = 0.1391 CHF 1 CHF = 7.1892 BRL
14 abr 2025 1 BRL = 0.1395 CHF 1 CHF = 7.1671 BRL
15 abr 2025 1 BRL = 0.1394 CHF 1 CHF = 7.1741 BRL
16 abr 2025 1 BRL = 0.1371 CHF 1 CHF = 7.295 BRL
17 abr 2025 1 BRL = 0.139 CHF 1 CHF = 7.1965 BRL
18 abr 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
19 abr 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
20 abr 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
21 abr 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
22 abr 2025 1 BRL = 0.1398 CHF 1 CHF = 7.1515 BRL
23 abr 2025 1 BRL = 0.1442 CHF 1 CHF = 6.9349 BRL
24 abr 2025 1 BRL = 0.1437 CHF 1 CHF = 6.961 BRL
25 abr 2025 1 BRL = 0.1458 CHF 1 CHF = 6.8605 BRL
26 abr 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8713 BRL
27 abr 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8713 BRL
28 abr 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8732 BRL
29 abr 2025 1 BRL = 0.1459 CHF 1 CHF = 6.852 BRL
30 abr 2025 1 BRL = 0.1468 CHF 1 CHF = 6.8126 BRL

May 2025

DataBRL-CHFCHF-BRL
01 mai 2025 1 BRL = 0.1451 CHF 1 CHF = 6.8908 BRL
02 mai 2025 1 BRL = 0.1437 CHF 1 CHF = 6.9603 BRL
03 mai 2025 1 BRL = 0.1461 CHF 1 CHF = 6.8434 BRL
04 mai 2025 1 BRL = 0.1462 CHF 1 CHF = 6.8395 BRL
05 mai 2025 1 BRL = 0.1456 CHF 1 CHF = 6.8684 BRL
06 mai 2025 1 BRL = 0.145 CHF 1 CHF = 6.8968 BRL
07 mai 2025 1 BRL = 0.1442 CHF 1 CHF = 6.9358 BRL
08 mai 2025 1 BRL = 0.1437 CHF 1 CHF = 6.9584 BRL
09 mai 2025 1 BRL = 0.147 CHF 1 CHF = 6.8042 BRL
10 mai 2025 1 BRL = 0.1472 CHF 1 CHF = 6.7915 BRL
11 mai 2025 1 BRL = 0.1473 CHF 1 CHF = 6.7887 BRL
12 mai 2025 1 BRL = 0.1494 CHF 1 CHF = 6.6955 BRL
13 mai 2025 1 BRL = 0.1483 CHF 1 CHF = 6.7414 BRL
14 mai 2025 1 BRL = 0.1491 CHF 1 CHF = 6.7086 BRL
15 mai 2025 1 BRL = 0.1489 CHF 1 CHF = 6.7138 BRL
16 mai 2025 1 BRL = 0.1473 CHF 1 CHF = 6.7907 BRL
17 mai 2025 1 BRL = 0.1479 CHF 1 CHF = 6.7594 BRL
18 mai 2025 1 BRL = 0.1479 CHF 1 CHF = 6.7594 BRL
19 mai 2025 1 BRL = 0.1473 CHF 1 CHF = 6.789 BRL
20 mai 2025 1 BRL = 0.1475 CHF 1 CHF = 6.7799 BRL
21 mai 2025 1 BRL = 0.145 CHF 1 CHF = 6.8957 BRL
22 mai 2025 1 BRL = 0.1464 CHF 1 CHF = 6.8316 BRL
23 mai 2025 1 BRL = 0.1436 CHF 1 CHF = 6.9621 BRL
24 mai 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8739 BRL
25 mai 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8739 BRL
26 mai 2025 1 BRL = 0.1448 CHF 1 CHF = 6.9047 BRL
27 mai 2025 1 BRL = 0.1458 CHF 1 CHF = 6.8607 BRL
28 mai 2025 1 BRL = 0.1466 CHF 1 CHF = 6.8194 BRL
29 mai 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8749 BRL
30 mai 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8742 BRL
31 mai 2025 1 BRL = 0.1435 CHF 1 CHF = 6.9702 BRL

Jun 2025

DataBRL-CHFCHF-BRL
01 jun 2025 1 BRL = 0.1433 CHF 1 CHF = 6.9766 BRL
02 jun 2025 1 BRL = 0.1429 CHF 1 CHF = 6.999 BRL
03 jun 2025 1 BRL = 0.1447 CHF 1 CHF = 6.9105 BRL
04 jun 2025 1 BRL = 0.1465 CHF 1 CHF = 6.8258 BRL
05 jun 2025 1 BRL = 0.1454 CHF 1 CHF = 6.877 BRL
06 jun 2025 1 BRL = 0.1469 CHF 1 CHF = 6.8087 BRL
07 jun 2025 1 BRL = 0.1483 CHF 1 CHF = 6.7428 BRL
08 jun 2025 1 BRL = 0.1479 CHF 1 CHF = 6.7621 BRL
09 jun 2025 1 BRL = 0.1478 CHF 1 CHF = 6.7675 BRL
10 jun 2025 1 BRL = 0.1474 CHF 1 CHF = 6.7835 BRL
11 jun 2025 1 BRL = 0.1475 CHF 1 CHF = 6.7776 BRL
12 jun 2025 1 BRL = 0.1468 CHF 1 CHF = 6.81 BRL
13 jun 2025 1 BRL = 0.1469 CHF 1 CHF = 6.8059 BRL
14 jun 2025 1 BRL = 0.1465 CHF 1 CHF = 6.8238 BRL
15 jun 2025 1 BRL = 0.1465 CHF 1 CHF = 6.8238 BRL
16 jun 2025 1 BRL = 0.1466 CHF 1 CHF = 6.8205 BRL
17 jun 2025 1 BRL = 0.1481 CHF 1 CHF = 6.754 BRL
18 jun 2025 1 BRL = 0.1483 CHF 1 CHF = 6.7416 BRL
19 jun 2025 1 BRL = 0.1489 CHF 1 CHF = 6.7147 BRL
20 jun 2025 1 BRL = 0.1489 CHF 1 CHF = 6.7175 BRL
21 jun 2025 1 BRL = 0.1484 CHF 1 CHF = 6.7404 BRL
22 jun 2025 1 BRL = 0.1484 CHF 1 CHF = 6.7404 BRL
23 jun 2025 1 BRL = 0.1484 CHF 1 CHF = 6.7393 BRL
24 jun 2025 1 BRL = 0.1472 CHF 1 CHF = 6.7941 BRL
25 jun 2025 1 BRL = 0.1463 CHF 1 CHF = 6.8342 BRL
26 jun 2025 1 BRL = 0.1442 CHF 1 CHF = 6.9328 BRL
27 jun 2025 1 BRL = 0.1458 CHF 1 CHF = 6.8592 BRL
28 jun 2025 1 BRL = 0.1457 CHF 1 CHF = 6.8611 BRL
29 jun 2025 1 BRL = 0.1476 CHF 1 CHF = 6.7749 BRL
30 jun 2025 1 BRL = 0.1454 CHF 1 CHF = 6.8782 BRL

Jul 2025

DataBRL-CHFCHF-BRL
01 jul 2025 1 BRL = 0.1453 CHF 1 CHF = 6.8841 BRL
02 jul 2025 1 BRL = 0.1446 CHF 1 CHF = 6.9156 BRL
03 jul 2025 1 BRL = 0.146 CHF 1 CHF = 6.8483 BRL
04 jul 2025 1 BRL = 0.1467 CHF 1 CHF = 6.8156 BRL
05 jul 2025 1 BRL = 0.1466 CHF 1 CHF = 6.8235 BRL
06 jul 2025 1 BRL = 0.1466 CHF 1 CHF = 6.8235 BRL

Informação sobre as taxas de câmbio de BRL-CHF e CHF-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats