currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BRL-BZD e BZD-BRL - 2025

Taxas de câmbio BRL-BZD e BZD-BRL - 2025

Taxas de câmbio de BRL-BZD e BZD-BRL

Verifique abaixo as taxas de câmbio para BRL-BZD e BZD-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BRL = 0,3487 BZD
1 BZD = 2,8678 BRL
1A 2A 3A

Jan 2025

DataBRL-BZDBZD-BRL
01 jan 2025 1 BRL = 0.3249 BZD 1 BZD = 3.0783 BRL
02 jan 2025 1 BRL = 0.3228 BZD 1 BZD = 3.0982 BRL
03 jan 2025 1 BRL = 0.3245 BZD 1 BZD = 3.0814 BRL
04 jan 2025 1 BRL = 0.3244 BZD 1 BZD = 3.0827 BRL
05 jan 2025 1 BRL = 0.3244 BZD 1 BZD = 3.0827 BRL
06 jan 2025 1 BRL = 0.33 BZD 1 BZD = 3.0303 BRL
07 jan 2025 1 BRL = 0.3296 BZD 1 BZD = 3.0343 BRL
08 jan 2025 1 BRL = 0.3279 BZD 1 BZD = 3.0497 BRL
09 jan 2025 1 BRL = 0.3283 BZD 1 BZD = 3.0461 BRL
10 jan 2025 1 BRL = 0.3315 BZD 1 BZD = 3.0167 BRL
11 jan 2025 1 BRL = 0.3294 BZD 1 BZD = 3.0354 BRL
12 jan 2025 1 BRL = 0.3294 BZD 1 BZD = 3.0354 BRL
13 jan 2025 1 BRL = 0.3295 BZD 1 BZD = 3.0346 BRL
14 jan 2025 1 BRL = 0.3311 BZD 1 BZD = 3.0199 BRL
15 jan 2025 1 BRL = 0.3324 BZD 1 BZD = 3.0086 BRL
16 jan 2025 1 BRL = 0.3346 BZD 1 BZD = 2.9884 BRL
17 jan 2025 1 BRL = 0.3307 BZD 1 BZD = 3.0235 BRL
18 jan 2025 1 BRL = 0.3303 BZD 1 BZD = 3.0273 BRL
19 jan 2025 1 BRL = 0.3303 BZD 1 BZD = 3.0273 BRL
20 jan 2025 1 BRL = 0.3311 BZD 1 BZD = 3.0202 BRL
21 jan 2025 1 BRL = 0.332 BZD 1 BZD = 3.0121 BRL
22 jan 2025 1 BRL = 0.3325 BZD 1 BZD = 3.0074 BRL
23 jan 2025 1 BRL = 0.3373 BZD 1 BZD = 2.9648 BRL
24 jan 2025 1 BRL = 0.34 BZD 1 BZD = 2.9411 BRL
25 jan 2025 1 BRL = 0.3391 BZD 1 BZD = 2.9493 BRL
26 jan 2025 1 BRL = 0.3391 BZD 1 BZD = 2.9493 BRL
27 jan 2025 1 BRL = 0.3381 BZD 1 BZD = 2.9581 BRL
28 jan 2025 1 BRL = 0.3403 BZD 1 BZD = 2.9389 BRL
29 jan 2025 1 BRL = 0.3438 BZD 1 BZD = 2.909 BRL
30 jan 2025 1 BRL = 0.3399 BZD 1 BZD = 2.9417 BRL
31 jan 2025 1 BRL = 0.3422 BZD 1 BZD = 2.9225 BRL

Feb 2025

DataBRL-BZDBZD-BRL
01 fev 2025 1 BRL = 0.3437 BZD 1 BZD = 2.9095 BRL
02 fev 2025 1 BRL = 0.3443 BZD 1 BZD = 2.9046 BRL
03 fev 2025 1 BRL = 0.343 BZD 1 BZD = 2.9157 BRL
04 fev 2025 1 BRL = 0.3458 BZD 1 BZD = 2.8918 BRL
05 fev 2025 1 BRL = 0.3474 BZD 1 BZD = 2.8782 BRL
06 fev 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8936 BRL
07 fev 2025 1 BRL = 0.3485 BZD 1 BZD = 2.8696 BRL
08 fev 2025 1 BRL = 0.3475 BZD 1 BZD = 2.8775 BRL
09 fev 2025 1 BRL = 0.3475 BZD 1 BZD = 2.8776 BRL
10 fev 2025 1 BRL = 0.3467 BZD 1 BZD = 2.8841 BRL
11 fev 2025 1 BRL = 0.3468 BZD 1 BZD = 2.8835 BRL
12 fev 2025 1 BRL = 0.3485 BZD 1 BZD = 2.8697 BRL
13 fev 2025 1 BRL = 0.3474 BZD 1 BZD = 2.8787 BRL
14 fev 2025 1 BRL = 0.3503 BZD 1 BZD = 2.8547 BRL
15 fev 2025 1 BRL = 0.3511 BZD 1 BZD = 2.8483 BRL
16 fev 2025 1 BRL = 0.3511 BZD 1 BZD = 2.8483 BRL
17 fev 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8421 BRL
18 fev 2025 1 BRL = 0.3523 BZD 1 BZD = 2.8383 BRL
19 fev 2025 1 BRL = 0.351 BZD 1 BZD = 2.8491 BRL
20 fev 2025 1 BRL = 0.3526 BZD 1 BZD = 2.8362 BRL
21 fev 2025 1 BRL = 0.3518 BZD 1 BZD = 2.8423 BRL
22 fev 2025 1 BRL = 0.3505 BZD 1 BZD = 2.8527 BRL
23 fev 2025 1 BRL = 0.3505 BZD 1 BZD = 2.8528 BRL
24 fev 2025 1 BRL = 0.3511 BZD 1 BZD = 2.848 BRL
25 fev 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8934 BRL
26 fev 2025 1 BRL = 0.3493 BZD 1 BZD = 2.8628 BRL
27 fev 2025 1 BRL = 0.3449 BZD 1 BZD = 2.8994 BRL
28 fev 2025 1 BRL = 0.3439 BZD 1 BZD = 2.9079 BRL

Mar 2025

DataBRL-BZDBZD-BRL
01 mar 2025 1 BRL = 0.3411 BZD 1 BZD = 2.9319 BRL
02 mar 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9245 BRL
03 mar 2025 1 BRL = 0.3384 BZD 1 BZD = 2.955 BRL
04 mar 2025 1 BRL = 0.3274 BZD 1 BZD = 3.0548 BRL
05 mar 2025 1 BRL = 0.3407 BZD 1 BZD = 2.9352 BRL
06 mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8617 BRL
07 mar 2025 1 BRL = 0.3484 BZD 1 BZD = 2.8705 BRL
08 mar 2025 1 BRL = 0.3475 BZD 1 BZD = 2.878 BRL
09 mar 2025 1 BRL = 0.3475 BZD 1 BZD = 2.878 BRL
10 mar 2025 1 BRL = 0.3463 BZD 1 BZD = 2.8877 BRL
11 mar 2025 1 BRL = 0.3438 BZD 1 BZD = 2.909 BRL
12 mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.8979 BRL
13 mar 2025 1 BRL = 0.3455 BZD 1 BZD = 2.8946 BRL
14 mar 2025 1 BRL = 0.3477 BZD 1 BZD = 2.8761 BRL
15 mar 2025 1 BRL = 0.3488 BZD 1 BZD = 2.8672 BRL
16 mar 2025 1 BRL = 0.3488 BZD 1 BZD = 2.8672 BRL
17 mar 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8414 BRL
18 mar 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8418 BRL
19 mar 2025 1 BRL = 0.3534 BZD 1 BZD = 2.8298 BRL
20 mar 2025 1 BRL = 0.355 BZD 1 BZD = 2.817 BRL
21 mar 2025 1 BRL = 0.351 BZD 1 BZD = 2.8489 BRL
22 mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8619 BRL
23 mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8619 BRL
24 mar 2025 1 BRL = 0.351 BZD 1 BZD = 2.8493 BRL
25 mar 2025 1 BRL = 0.3493 BZD 1 BZD = 2.8632 BRL
26 mar 2025 1 BRL = 0.3508 BZD 1 BZD = 2.8505 BRL
27 mar 2025 1 BRL = 0.3486 BZD 1 BZD = 2.8684 BRL
28 mar 2025 1 BRL = 0.3487 BZD 1 BZD = 2.8675 BRL
29 mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.898 BRL
30 mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.898 BRL
31 mar 2025 1 BRL = 0.3486 BZD 1 BZD = 2.8684 BRL

Apr 2025

DataBRL-BZDBZD-BRL
01 abr 2025 1 BRL = 0.3514 BZD 1 BZD = 2.8455 BRL
02 abr 2025 1 BRL = 0.3534 BZD 1 BZD = 2.8297 BRL
03 abr 2025 1 BRL = 0.3496 BZD 1 BZD = 2.8606 BRL
04 abr 2025 1 BRL = 0.356 BZD 1 BZD = 2.8092 BRL
05 abr 2025 1 BRL = 0.3458 BZD 1 BZD = 2.8917 BRL
06 abr 2025 1 BRL = 0.3458 BZD 1 BZD = 2.8917 BRL
07 abr 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9249 BRL
08 abr 2025 1 BRL = 0.3393 BZD 1 BZD = 2.9472 BRL
09 abr 2025 1 BRL = 0.3338 BZD 1 BZD = 2.9958 BRL
10 abr 2025 1 BRL = 0.345 BZD 1 BZD = 2.8983 BRL
11 abr 2025 1 BRL = 0.3413 BZD 1 BZD = 2.9297 BRL
12 abr 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9247 BRL
13 abr 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9247 BRL
14 abr 2025 1 BRL = 0.3424 BZD 1 BZD = 2.9204 BRL
15 abr 2025 1 BRL = 0.3433 BZD 1 BZD = 2.9128 BRL
16 abr 2025 1 BRL = 0.3369 BZD 1 BZD = 2.9685 BRL
17 abr 2025 1 BRL = 0.3411 BZD 1 BZD = 2.9317 BRL
18 abr 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8933 BRL
19 abr 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8933 BRL
20 abr 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8933 BRL
21 abr 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8933 BRL
22 abr 2025 1 BRL = 0.3459 BZD 1 BZD = 2.8912 BRL
23 abr 2025 1 BRL = 0.3524 BZD 1 BZD = 2.8375 BRL
24 abr 2025 1 BRL = 0.3492 BZD 1 BZD = 2.8635 BRL
25 abr 2025 1 BRL = 0.3533 BZD 1 BZD = 2.8304 BRL
26 abr 2025 1 BRL = 0.353 BZD 1 BZD = 2.8329 BRL
27 abr 2025 1 BRL = 0.353 BZD 1 BZD = 2.8329 BRL
28 abr 2025 1 BRL = 0.3526 BZD 1 BZD = 2.8358 BRL
29 abr 2025 1 BRL = 0.355 BZD 1 BZD = 2.8171 BRL
30 abr 2025 1 BRL = 0.3573 BZD 1 BZD = 2.7988 BRL

May 2025

DataBRL-BZDBZD-BRL
01 mai 2025 1 BRL = 0.3537 BZD 1 BZD = 2.8273 BRL
02 mai 2025 1 BRL = 0.3504 BZD 1 BZD = 2.8539 BRL
03 mai 2025 1 BRL = 0.3559 BZD 1 BZD = 2.8094 BRL
04 mai 2025 1 BRL = 0.3559 BZD 1 BZD = 2.8094 BRL
05 mai 2025 1 BRL = 0.3548 BZD 1 BZD = 2.8181 BRL
06 mai 2025 1 BRL = 0.3531 BZD 1 BZD = 2.832 BRL
07 mai 2025 1 BRL = 0.3516 BZD 1 BZD = 2.8445 BRL
08 mai 2025 1 BRL = 0.3493 BZD 1 BZD = 2.8632 BRL
09 mai 2025 1 BRL = 0.355 BZD 1 BZD = 2.8169 BRL
10 mai 2025 1 BRL = 0.3555 BZD 1 BZD = 2.8131 BRL
11 mai 2025 1 BRL = 0.3554 BZD 1 BZD = 2.8141 BRL
12 mai 2025 1 BRL = 0.3547 BZD 1 BZD = 2.819 BRL
13 mai 2025 1 BRL = 0.3538 BZD 1 BZD = 2.8264 BRL
14 mai 2025 1 BRL = 0.3586 BZD 1 BZD = 2.789 BRL
15 mai 2025 1 BRL = 0.357 BZD 1 BZD = 2.801 BRL
16 mai 2025 1 BRL = 0.3533 BZD 1 BZD = 2.8302 BRL
17 mai 2025 1 BRL = 0.3558 BZD 1 BZD = 2.8103 BRL
18 mai 2025 1 BRL = 0.3558 BZD 1 BZD = 2.8103 BRL
19 mai 2025 1 BRL = 0.3551 BZD 1 BZD = 2.8165 BRL
20 mai 2025 1 BRL = 0.3555 BZD 1 BZD = 2.813 BRL
21 mai 2025 1 BRL = 0.3531 BZD 1 BZD = 2.8323 BRL
22 mai 2025 1 BRL = 0.3554 BZD 1 BZD = 2.8139 BRL
23 mai 2025 1 BRL = 0.3498 BZD 1 BZD = 2.8591 BRL
24 mai 2025 1 BRL = 0.3551 BZD 1 BZD = 2.8158 BRL
25 mai 2025 1 BRL = 0.3551 BZD 1 BZD = 2.8158 BRL
26 mai 2025 1 BRL = 0.3538 BZD 1 BZD = 2.8263 BRL
27 mai 2025 1 BRL = 0.354 BZD 1 BZD = 2.8247 BRL
28 mai 2025 1 BRL = 0.3561 BZD 1 BZD = 2.8082 BRL
29 mai 2025 1 BRL = 0.3531 BZD 1 BZD = 2.8318 BRL
30 mai 2025 1 BRL = 0.3544 BZD 1 BZD = 2.8215 BRL
31 mai 2025 1 BRL = 0.3504 BZD 1 BZD = 2.854 BRL

Jun 2025

DataBRL-BZDBZD-BRL
01 jun 2025 1 BRL = 0.3499 BZD 1 BZD = 2.8579 BRL
02 jun 2025 1 BRL = 0.3507 BZD 1 BZD = 2.8515 BRL
03 jun 2025 1 BRL = 0.3542 BZD 1 BZD = 2.8233 BRL
04 jun 2025 1 BRL = 0.3574 BZD 1 BZD = 2.7979 BRL
05 jun 2025 1 BRL = 0.3564 BZD 1 BZD = 2.8056 BRL
06 jun 2025 1 BRL = 0.3592 BZD 1 BZD = 2.784 BRL
07 jun 2025 1 BRL = 0.3619 BZD 1 BZD = 2.763 BRL
08 jun 2025 1 BRL = 0.3619 BZD 1 BZD = 2.763 BRL
09 jun 2025 1 BRL = 0.3615 BZD 1 BZD = 2.7664 BRL
10 jun 2025 1 BRL = 0.3604 BZD 1 BZD = 2.7746 BRL
11 jun 2025 1 BRL = 0.3603 BZD 1 BZD = 2.7752 BRL
12 jun 2025 1 BRL = 0.3628 BZD 1 BZD = 2.7567 BRL
13 jun 2025 1 BRL = 0.363 BZD 1 BZD = 2.755 BRL
14 jun 2025 1 BRL = 0.3607 BZD 1 BZD = 2.7721 BRL
15 jun 2025 1 BRL = 0.3607 BZD 1 BZD = 2.7721 BRL
16 jun 2025 1 BRL = 0.3628 BZD 1 BZD = 2.7562 BRL
17 jun 2025 1 BRL = 0.3656 BZD 1 BZD = 2.7351 BRL
18 jun 2025 1 BRL = 0.3642 BZD 1 BZD = 2.7454 BRL
19 jun 2025 1 BRL = 0.3654 BZD 1 BZD = 2.7364 BRL
20 jun 2025 1 BRL = 0.3659 BZD 1 BZD = 2.7326 BRL
21 jun 2025 1 BRL = 0.3643 BZD 1 BZD = 2.7454 BRL
22 jun 2025 1 BRL = 0.3643 BZD 1 BZD = 2.7454 BRL
23 jun 2025 1 BRL = 0.3641 BZD 1 BZD = 2.7469 BRL
24 jun 2025 1 BRL = 0.3652 BZD 1 BZD = 2.7381 BRL
25 jun 2025 1 BRL = 0.3642 BZD 1 BZD = 2.7454 BRL
26 jun 2025 1 BRL = 0.3618 BZD 1 BZD = 2.7638 BRL
27 jun 2025 1 BRL = 0.3663 BZD 1 BZD = 2.7303 BRL
28 jun 2025 1 BRL = 0.3663 BZD 1 BZD = 2.7299 BRL
29 jun 2025 1 BRL = 0.3663 BZD 1 BZD = 2.7299 BRL
30 jun 2025 1 BRL = 0.3665 BZD 1 BZD = 2.7284 BRL

Jul 2025

DataBRL-BZDBZD-BRL
01 jul 2025 1 BRL = 0.3699 BZD 1 BZD = 2.7033 BRL
02 jul 2025 1 BRL = 0.3664 BZD 1 BZD = 2.7292 BRL
03 jul 2025 1 BRL = 0.3698 BZD 1 BZD = 2.7038 BRL
04 jul 2025 1 BRL = 0.3712 BZD 1 BZD = 2.6939 BRL
05 jul 2025 1 BRL = 0.3707 BZD 1 BZD = 2.6977 BRL
06 jul 2025 1 BRL = 0.3707 BZD 1 BZD = 2.6977 BRL

Informação sobre as taxas de câmbio de BRL-BZD e BZD-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Belize, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats