> Taxas de câmbio BRL-BTN e BTN-BRL - 2025

Taxas de câmbio BRL-BTN e BTN-BRL - 2025

Taxas de câmbio de BRL-BTN e BTN-BRL

Verifique abaixo as taxas de câmbio para BRL-BTN e BTN-BRL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BRL = 14,7535 BTN

1 BTN = 0,0678 BRL

1A 2A 3A

BRL para BTNBTN para BRL

Jan 2025

Data	BRL-BTN	BTN-BRL
01 jan 2025	1 BRL = 13.8346 BTN	1 BTN = 0.0723 BRL
02 jan 2025	1 BRL = 13.7841 BTN	1 BTN = 0.0725 BRL
03 jan 2025	1 BRL = 13.864 BTN	1 BTN = 0.0721 BRL
04 jan 2025	1 BRL = 13.8573 BTN	1 BTN = 0.0722 BRL
05 jan 2025	1 BRL = 13.8573 BTN	1 BTN = 0.0722 BRL
06 jan 2025	1 BRL = 14.0611 BTN	1 BTN = 0.0711 BRL
07 jan 2025	1 BRL = 14.0622 BTN	1 BTN = 0.0711 BRL
08 jan 2025	1 BRL = 14.0165 BTN	1 BTN = 0.0713 BRL
09 jan 2025	1 BRL = 14.028 BTN	1 BTN = 0.0713 BRL
10 jan 2025	1 BRL = 14.2021 BTN	1 BTN = 0.0704 BRL
11 jan 2025	1 BRL = 14.1145 BTN	1 BTN = 0.0708 BRL
12 jan 2025	1 BRL = 14.1145 BTN	1 BTN = 0.0708 BRL
13 jan 2025	1 BRL = 14.2278 BTN	1 BTN = 0.0703 BRL
14 jan 2025	1 BRL = 14.2663 BTN	1 BTN = 0.0701 BRL
15 jan 2025	1 BRL = 14.3006 BTN	1 BTN = 0.0699 BRL
16 jan 2025	1 BRL = 14.4171 BTN	1 BTN = 0.0694 BRL
17 jan 2025	1 BRL = 14.2538 BTN	1 BTN = 0.0702 BRL
18 jan 2025	1 BRL = 14.2363 BTN	1 BTN = 0.0702 BRL
19 jan 2025	1 BRL = 14.2363 BTN	1 BTN = 0.0702 BRL
20 jan 2025	1 BRL = 14.2695 BTN	1 BTN = 0.0701 BRL
21 jan 2025	1 BRL = 14.3047 BTN	1 BTN = 0.0699 BRL
22 jan 2025	1 BRL = 14.3271 BTN	1 BTN = 0.0698 BRL
23 jan 2025	1 BRL = 14.5074 BTN	1 BTN = 0.0689 BRL
24 jan 2025	1 BRL = 14.593 BTN	1 BTN = 0.0685 BRL
25 jan 2025	1 BRL = 14.5522 BTN	1 BTN = 0.0687 BRL
26 jan 2025	1 BRL = 14.5522 BTN	1 BTN = 0.0687 BRL
27 jan 2025	1 BRL = 14.5156 BTN	1 BTN = 0.0689 BRL
28 jan 2025	1 BRL = 14.6555 BTN	1 BTN = 0.0682 BRL
29 jan 2025	1 BRL = 14.8184 BTN	1 BTN = 0.0675 BRL
30 jan 2025	1 BRL = 14.6549 BTN	1 BTN = 0.0682 BRL
31 jan 2025	1 BRL = 14.7479 BTN	1 BTN = 0.0678 BRL

Feb 2025

Data	BRL-BTN	BTN-BRL
01 fev 2025	1 BRL = 14.8139 BTN	1 BTN = 0.0675 BRL
02 fev 2025	1 BRL = 14.8387 BTN	1 BTN = 0.0674 BRL
03 fev 2025	1 BRL = 14.8763 BTN	1 BTN = 0.0672 BRL
04 fev 2025	1 BRL = 15.0009 BTN	1 BTN = 0.0667 BRL
05 fev 2025	1 BRL = 15.1236 BTN	1 BTN = 0.0661 BRL
06 fev 2025	1 BRL = 15.0637 BTN	1 BTN = 0.0664 BRL
07 fev 2025	1 BRL = 15.1757 BTN	1 BTN = 0.0659 BRL
08 fev 2025	1 BRL = 15.1341 BTN	1 BTN = 0.0661 BRL
09 fev 2025	1 BRL = 15.1334 BTN	1 BTN = 0.0661 BRL
10 fev 2025	1 BRL = 15.0909 BTN	1 BTN = 0.0663 BRL
11 fev 2025	1 BRL = 14.97 BTN	1 BTN = 0.0668 BRL
12 fev 2025	1 BRL = 15.0663 BTN	1 BTN = 0.0664 BRL
13 fev 2025	1 BRL = 15.0188 BTN	1 BTN = 0.0666 BRL
14 fev 2025	1 BRL = 15.1189 BTN	1 BTN = 0.0661 BRL
15 fev 2025	1 BRL = 15.1526 BTN	1 BTN = 0.066 BRL
16 fev 2025	1 BRL = 15.1526 BTN	1 BTN = 0.066 BRL
17 fev 2025	1 BRL = 15.2106 BTN	1 BTN = 0.0657 BRL
18 fev 2025	1 BRL = 15.2435 BTN	1 BTN = 0.0656 BRL
19 fev 2025	1 BRL = 15.1735 BTN	1 BTN = 0.0659 BRL
20 fev 2025	1 BRL = 15.2011 BTN	1 BTN = 0.0658 BRL
21 fev 2025	1 BRL = 15.1236 BTN	1 BTN = 0.0661 BRL
22 fev 2025	1 BRL = 15.0687 BTN	1 BTN = 0.0664 BRL
23 fev 2025	1 BRL = 15.0685 BTN	1 BTN = 0.0664 BRL
24 fev 2025	1 BRL = 15.1507 BTN	1 BTN = 0.066 BRL
25 fev 2025	1 BRL = 14.9958 BTN	1 BTN = 0.0667 BRL
26 fev 2025	1 BRL = 15.1507 BTN	1 BTN = 0.066 BRL
27 fev 2025	1 BRL = 14.9617 BTN	1 BTN = 0.0668 BRL
28 fev 2025	1 BRL = 14.9693 BTN	1 BTN = 0.0668 BRL

Mar 2025

Data	BRL-BTN	BTN-BRL
01 mar 2025	1 BRL = 14.8471 BTN	1 BTN = 0.0674 BRL
02 mar 2025	1 BRL = 14.8844 BTN	1 BTN = 0.0672 BRL
03 mar 2025	1 BRL = 14.7134 BTN	1 BTN = 0.068 BRL
04 mar 2025	1 BRL = 14.2166 BTN	1 BTN = 0.0703 BRL
05 mar 2025	1 BRL = 14.7761 BTN	1 BTN = 0.0677 BRL
06 mar 2025	1 BRL = 15.144 BTN	1 BTN = 0.066 BRL
07 mar 2025	1 BRL = 15.0723 BTN	1 BTN = 0.0663 BRL
08 mar 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
09 mar 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
10 mar 2025	1 BRL = 15.0652 BTN	1 BTN = 0.0664 BRL
11 mar 2025	1 BRL = 14.9249 BTN	1 BTN = 0.067 BRL
12 mar 2025	1 BRL = 14.9837 BTN	1 BTN = 0.0667 BRL
13 mar 2025	1 BRL = 14.9691 BTN	1 BTN = 0.0668 BRL
14 mar 2025	1 BRL = 15.0459 BTN	1 BTN = 0.0665 BRL
15 mar 2025	1 BRL = 15.0928 BTN	1 BTN = 0.0663 BRL
16 mar 2025	1 BRL = 15.0928 BTN	1 BTN = 0.0663 BRL
17 mar 2025	1 BRL = 15.2126 BTN	1 BTN = 0.0657 BRL
18 mar 2025	1 BRL = 15.1578 BTN	1 BTN = 0.066 BRL
19 mar 2025	1 BRL = 15.1823 BTN	1 BTN = 0.0659 BRL
20 mar 2025	1 BRL = 15.2501 BTN	1 BTN = 0.0656 BRL
21 mar 2025	1 BRL = 15.0772 BTN	1 BTN = 0.0663 BRL
22 mar 2025	1 BRL = 15.0088 BTN	1 BTN = 0.0666 BRL
23 mar 2025	1 BRL = 15.0088 BTN	1 BTN = 0.0666 BRL
24 mar 2025	1 BRL = 14.9489 BTN	1 BTN = 0.0669 BRL
25 mar 2025	1 BRL = 14.9043 BTN	1 BTN = 0.0671 BRL
26 mar 2025	1 BRL = 14.9621 BTN	1 BTN = 0.0668 BRL
27 mar 2025	1 BRL = 14.8775 BTN	1 BTN = 0.0672 BRL
28 mar 2025	1 BRL = 14.8369 BTN	1 BTN = 0.0674 BRL
29 mar 2025	1 BRL = 14.6809 BTN	1 BTN = 0.0681 BRL
30 mar 2025	1 BRL = 14.6809 BTN	1 BTN = 0.0681 BRL
31 mar 2025	1 BRL = 14.8349 BTN	1 BTN = 0.0674 BRL

Apr 2025

Data	BRL-BTN	BTN-BRL
01 abr 2025	1 BRL = 14.9902 BTN	1 BTN = 0.0667 BRL
02 abr 2025	1 BRL = 15.0385 BTN	1 BTN = 0.0665 BRL
03 abr 2025	1 BRL = 14.8563 BTN	1 BTN = 0.0673 BRL
04 abr 2025	1 BRL = 15.1187 BTN	1 BTN = 0.0661 BRL

Informação sobre as taxas de câmbio de BRL-BTN e BTN-BRL

Moeda Brasileira (BRL) é a moeda usada em Brasil. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brasil e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias