> Taxas de câmbio BOB-ZWL e ZWL-BOB - 2025

Taxas de câmbio BOB-ZWL e ZWL-BOB - 2025

Taxas de câmbio de BOB-ZWL e ZWL-BOB

Verifique abaixo as taxas de câmbio para BOB-ZWL e ZWL-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 46,5864 ZWL

1 ZWL = 0,0215 BOB

1A 2A 3A

BOB para ZWLZWL para BOB

Jan 2025

Data	BOB-ZWL	ZWL-BOB
01 jan 2025	1 BOB = 46.4584 ZWL	1 ZWL = 0.0215 BOB
02 jan 2025	1 BOB = 46.5921 ZWL	1 ZWL = 0.0215 BOB
03 jan 2025	1 BOB = 46.5859 ZWL	1 ZWL = 0.0215 BOB
04 jan 2025	1 BOB = 46.6732 ZWL	1 ZWL = 0.0214 BOB
05 jan 2025	1 BOB = 46.6732 ZWL	1 ZWL = 0.0214 BOB
06 jan 2025	1 BOB = 46.5522 ZWL	1 ZWL = 0.0215 BOB
07 jan 2025	1 BOB = 46.5772 ZWL	1 ZWL = 0.0215 BOB
08 jan 2025	1 BOB = 46.5465 ZWL	1 ZWL = 0.0215 BOB
09 jan 2025	1 BOB = 46.604 ZWL	1 ZWL = 0.0215 BOB
10 jan 2025	1 BOB = 46.6031 ZWL	1 ZWL = 0.0215 BOB
11 jan 2025	1 BOB = 46.3977 ZWL	1 ZWL = 0.0216 BOB
12 jan 2025	1 BOB = 46.3977 ZWL	1 ZWL = 0.0216 BOB
13 jan 2025	1 BOB = 46.4777 ZWL	1 ZWL = 0.0215 BOB
14 jan 2025	1 BOB = 46.5418 ZWL	1 ZWL = 0.0215 BOB
15 jan 2025	1 BOB = 46.6067 ZWL	1 ZWL = 0.0215 BOB
16 jan 2025	1 BOB = 46.5661 ZWL	1 ZWL = 0.0215 BOB
17 jan 2025	1 BOB = 46.5848 ZWL	1 ZWL = 0.0215 BOB
18 jan 2025	1 BOB = 46.5997 ZWL	1 ZWL = 0.0215 BOB
19 jan 2025	1 BOB = 46.5997 ZWL	1 ZWL = 0.0215 BOB
20 jan 2025	1 BOB = 46.5351 ZWL	1 ZWL = 0.0215 BOB
21 jan 2025	1 BOB = 46.5997 ZWL	1 ZWL = 0.0215 BOB
22 jan 2025	1 BOB = 46.8502 ZWL	1 ZWL = 0.0213 BOB
23 jan 2025	1 BOB = 46.571 ZWL	1 ZWL = 0.0215 BOB
24 jan 2025	1 BOB = 46.5846 ZWL	1 ZWL = 0.0215 BOB
25 jan 2025	1 BOB = 46.6846 ZWL	1 ZWL = 0.0214 BOB
26 jan 2025	1 BOB = 46.6846 ZWL	1 ZWL = 0.0214 BOB
27 jan 2025	1 BOB = 46.4283 ZWL	1 ZWL = 0.0215 BOB
28 jan 2025	1 BOB = 46.5636 ZWL	1 ZWL = 0.0215 BOB
29 jan 2025	1 BOB = 46.571 ZWL	1 ZWL = 0.0215 BOB
30 jan 2025	1 BOB = 46.624 ZWL	1 ZWL = 0.0214 BOB
31 jan 2025	1 BOB = 46.6147 ZWL	1 ZWL = 0.0215 BOB

Feb 2025

Data	BOB-ZWL	ZWL-BOB
01 fev 2025	1 BOB = 46.6147 ZWL	1 ZWL = 0.0215 BOB
02 fev 2025	1 BOB = 46.5372 ZWL	1 ZWL = 0.0215 BOB
03 fev 2025	1 BOB = 46.5158 ZWL	1 ZWL = 0.0215 BOB
04 fev 2025	1 BOB = 46.601 ZWL	1 ZWL = 0.0215 BOB
05 fev 2025	1 BOB = 46.5803 ZWL	1 ZWL = 0.0215 BOB
06 fev 2025	1 BOB = 46.5885 ZWL	1 ZWL = 0.0215 BOB
07 fev 2025	1 BOB = 46.5665 ZWL	1 ZWL = 0.0215 BOB
08 fev 2025	1 BOB = 46.3901 ZWL	1 ZWL = 0.0216 BOB
09 fev 2025	1 BOB = 46.3901 ZWL	1 ZWL = 0.0216 BOB
10 fev 2025	1 BOB = 46.3944 ZWL	1 ZWL = 0.0216 BOB
11 fev 2025	1 BOB = 46.6073 ZWL	1 ZWL = 0.0215 BOB
12 fev 2025	1 BOB = 46.5925 ZWL	1 ZWL = 0.0215 BOB
13 fev 2025	1 BOB = 46.7135 ZWL	1 ZWL = 0.0214 BOB
14 fev 2025	1 BOB = 46.5831 ZWL	1 ZWL = 0.0215 BOB
15 fev 2025	1 BOB = 46.7374 ZWL	1 ZWL = 0.0214 BOB
16 fev 2025	1 BOB = 46.7374 ZWL	1 ZWL = 0.0214 BOB
17 fev 2025	1 BOB = 46.4304 ZWL	1 ZWL = 0.0215 BOB
18 fev 2025	1 BOB = 46.5639 ZWL	1 ZWL = 0.0215 BOB
19 fev 2025	1 BOB = 46.616 ZWL	1 ZWL = 0.0215 BOB
20 fev 2025	1 BOB = 46.6118 ZWL	1 ZWL = 0.0215 BOB
21 fev 2025	1 BOB = 46.578 ZWL	1 ZWL = 0.0215 BOB
22 fev 2025	1 BOB = 46.584 ZWL	1 ZWL = 0.0215 BOB
23 fev 2025	1 BOB = 46.584 ZWL	1 ZWL = 0.0215 BOB
24 fev 2025	1 BOB = 46.5118 ZWL	1 ZWL = 0.0215 BOB
25 fev 2025	1 BOB = 46.636 ZWL	1 ZWL = 0.0214 BOB
26 fev 2025	1 BOB = 46.5822 ZWL	1 ZWL = 0.0215 BOB
27 fev 2025	1 BOB = 46.613 ZWL	1 ZWL = 0.0215 BOB
28 fev 2025	1 BOB = 46.6279 ZWL	1 ZWL = 0.0214 BOB

Mar 2025

Data	BOB-ZWL	ZWL-BOB
01 mar 2025	1 BOB = 46.6279 ZWL	1 ZWL = 0.0214 BOB
02 mar 2025	1 BOB = 46.5163 ZWL	1 ZWL = 0.0215 BOB
03 mar 2025	1 BOB = 46.4912 ZWL	1 ZWL = 0.0215 BOB
04 mar 2025	1 BOB = 46.4975 ZWL	1 ZWL = 0.0215 BOB
05 mar 2025	1 BOB = 46.669 ZWL	1 ZWL = 0.0214 BOB
06 mar 2025	1 BOB = 46.6004 ZWL	1 ZWL = 0.0215 BOB
07 mar 2025	1 BOB = 46.5757 ZWL	1 ZWL = 0.0215 BOB
08 mar 2025	1 BOB = 46.5433 ZWL	1 ZWL = 0.0215 BOB
09 mar 2025	1 BOB = 46.5433 ZWL	1 ZWL = 0.0215 BOB
10 mar 2025	1 BOB = 46.4793 ZWL	1 ZWL = 0.0215 BOB
11 mar 2025	1 BOB = 46.604 ZWL	1 ZWL = 0.0215 BOB
12 mar 2025	1 BOB = 46.5638 ZWL	1 ZWL = 0.0215 BOB
13 mar 2025	1 BOB = 46.6026 ZWL	1 ZWL = 0.0215 BOB
14 mar 2025	1 BOB = 46.6281 ZWL	1 ZWL = 0.0214 BOB
15 mar 2025	1 BOB = 46.707 ZWL	1 ZWL = 0.0214 BOB
16 mar 2025	1 BOB = 46.707 ZWL	1 ZWL = 0.0214 BOB
17 mar 2025	1 BOB = 46.5865 ZWL	1 ZWL = 0.0215 BOB
18 mar 2025	1 BOB = 46.6067 ZWL	1 ZWL = 0.0215 BOB
19 mar 2025	1 BOB = 46.6141 ZWL	1 ZWL = 0.0215 BOB
20 mar 2025	1 BOB = 46.6073 ZWL	1 ZWL = 0.0215 BOB
21 mar 2025	1 BOB = 46.6041 ZWL	1 ZWL = 0.0215 BOB
22 mar 2025	1 BOB = 46.7131 ZWL	1 ZWL = 0.0214 BOB
23 mar 2025	1 BOB = 46.7131 ZWL	1 ZWL = 0.0214 BOB
24 mar 2025	1 BOB = 46.461 ZWL	1 ZWL = 0.0215 BOB
25 mar 2025	1 BOB = 46.621 ZWL	1 ZWL = 0.0214 BOB
26 mar 2025	1 BOB = 46.5753 ZWL	1 ZWL = 0.0215 BOB
27 mar 2025	1 BOB = 46.6241 ZWL	1 ZWL = 0.0214 BOB
28 mar 2025	1 BOB = 46.6034 ZWL	1 ZWL = 0.0215 BOB
29 mar 2025	1 BOB = 47.1016 ZWL	1 ZWL = 0.0212 BOB
30 mar 2025	1 BOB = 47.1016 ZWL	1 ZWL = 0.0212 BOB
31 mar 2025	1 BOB = 46.4312 ZWL	1 ZWL = 0.0215 BOB

Apr 2025

Data	BOB-ZWL	ZWL-BOB
01 abr 2025	1 BOB = 46.5724 ZWL	1 ZWL = 0.0215 BOB
02 abr 2025	1 BOB = 46.6153 ZWL	1 ZWL = 0.0215 BOB
03 abr 2025	1 BOB = 46.6033 ZWL	1 ZWL = 0.0215 BOB
04 abr 2025	1 BOB = 46.7066 ZWL	1 ZWL = 0.0214 BOB
05 abr 2025	1 BOB = 46.3123 ZWL	1 ZWL = 0.0216 BOB
06 abr 2025	1 BOB = 46.3123 ZWL	1 ZWL = 0.0216 BOB
07 abr 2025	1 BOB = 46.4776 ZWL	1 ZWL = 0.0215 BOB
08 abr 2025	1 BOB = 46.6492 ZWL	1 ZWL = 0.0214 BOB
09 abr 2025	1 BOB = 46.6338 ZWL	1 ZWL = 0.0214 BOB
10 abr 2025	1 BOB = 46.5797 ZWL	1 ZWL = 0.0215 BOB
11 abr 2025	1 BOB = 46.5859 ZWL	1 ZWL = 0.0215 BOB
12 abr 2025	1 BOB = 46.6949 ZWL	1 ZWL = 0.0214 BOB
13 abr 2025	1 BOB = 46.6949 ZWL	1 ZWL = 0.0214 BOB
14 abr 2025	1 BOB = 46.4343 ZWL	1 ZWL = 0.0215 BOB
15 abr 2025	1 BOB = 46.5581 ZWL	1 ZWL = 0.0215 BOB
16 abr 2025	1 BOB = 46.6282 ZWL	1 ZWL = 0.0214 BOB
17 abr 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
18 abr 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
19 abr 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
20 abr 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
21 abr 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
22 abr 2025	1 BOB = 46.6015 ZWL	1 ZWL = 0.0215 BOB
23 abr 2025	1 BOB = 46.6041 ZWL	1 ZWL = 0.0215 BOB
24 abr 2025	1 BOB = 46.6334 ZWL	1 ZWL = 0.0214 BOB
25 abr 2025	1 BOB = 46.6005 ZWL	1 ZWL = 0.0215 BOB
26 abr 2025	1 BOB = 46.6005 ZWL	1 ZWL = 0.0215 BOB
27 abr 2025	1 BOB = 46.6005 ZWL	1 ZWL = 0.0215 BOB
28 abr 2025	1 BOB = 46.4884 ZWL	1 ZWL = 0.0215 BOB
29 abr 2025	1 BOB = 46.6156 ZWL	1 ZWL = 0.0215 BOB
30 abr 2025	1 BOB = 46.612 ZWL	1 ZWL = 0.0215 BOB

May 2025

Data	BOB-ZWL	ZWL-BOB
01 mai 2025	1 BOB = 46.459 ZWL	1 ZWL = 0.0215 BOB
02 mai 2025	1 BOB = 46.5869 ZWL	1 ZWL = 0.0215 BOB
03 mai 2025	1 BOB = 46.4884 ZWL	1 ZWL = 0.0215 BOB
04 mai 2025	1 BOB = 46.4884 ZWL	1 ZWL = 0.0215 BOB
05 mai 2025	1 BOB = 46.5436 ZWL	1 ZWL = 0.0215 BOB
06 mai 2025	1 BOB = 46.4366 ZWL	1 ZWL = 0.0215 BOB
07 mai 2025	1 BOB = 46.5971 ZWL	1 ZWL = 0.0215 BOB
08 mai 2025	1 BOB = 46.646 ZWL	1 ZWL = 0.0214 BOB
09 mai 2025	1 BOB = 46.6174 ZWL	1 ZWL = 0.0215 BOB
10 mai 2025	1 BOB = 46.6174 ZWL	1 ZWL = 0.0215 BOB
11 mai 2025	1 BOB = 46.6174 ZWL	1 ZWL = 0.0215 BOB
12 mai 2025	1 BOB = 46.5188 ZWL	1 ZWL = 0.0215 BOB
13 mai 2025	1 BOB = 46.6207 ZWL	1 ZWL = 0.0214 BOB
14 mai 2025	1 BOB = 46.5381 ZWL	1 ZWL = 0.0215 BOB
15 mai 2025	1 BOB = 46.5678 ZWL	1 ZWL = 0.0215 BOB
16 mai 2025	1 BOB = 46.6202 ZWL	1 ZWL = 0.0214 BOB
17 mai 2025	1 BOB = 46.4484 ZWL	1 ZWL = 0.0215 BOB
18 mai 2025	1 BOB = 46.4484 ZWL	1 ZWL = 0.0215 BOB
19 mai 2025	1 BOB = 46.4939 ZWL	1 ZWL = 0.0215 BOB
20 mai 2025	1 BOB = 46.6205 ZWL	1 ZWL = 0.0214 BOB
21 mai 2025	1 BOB = 46.6131 ZWL	1 ZWL = 0.0215 BOB
22 mai 2025	1 BOB = 46.6503 ZWL	1 ZWL = 0.0214 BOB
23 mai 2025	1 BOB = 46.5803 ZWL	1 ZWL = 0.0215 BOB
24 mai 2025	1 BOB = 46.6741 ZWL	1 ZWL = 0.0214 BOB
25 mai 2025	1 BOB = 46.6741 ZWL	1 ZWL = 0.0214 BOB
26 mai 2025	1 BOB = 46.5923 ZWL	1 ZWL = 0.0215 BOB
27 mai 2025	1 BOB = 46.602 ZWL	1 ZWL = 0.0215 BOB
28 mai 2025	1 BOB = 46.5865 ZWL	1 ZWL = 0.0215 BOB
29 mai 2025	1 BOB = 46.5799 ZWL	1 ZWL = 0.0215 BOB
30 mai 2025	1 BOB = 46.6286 ZWL	1 ZWL = 0.0214 BOB
31 mai 2025	1 BOB = 46.6286 ZWL	1 ZWL = 0.0214 BOB

Jun 2025

Data	BOB-ZWL	ZWL-BOB
01 jun 2025	1 BOB = 46.6286 ZWL	1 ZWL = 0.0214 BOB
02 jun 2025	1 BOB = 46.4664 ZWL	1 ZWL = 0.0215 BOB
03 jun 2025	1 BOB = 46.5769 ZWL	1 ZWL = 0.0215 BOB
04 jun 2025	1 BOB = 46.6208 ZWL	1 ZWL = 0.0214 BOB
05 jun 2025	1 BOB = 46.5951 ZWL	1 ZWL = 0.0215 BOB
06 jun 2025	1 BOB = 46.6069 ZWL	1 ZWL = 0.0215 BOB
07 jun 2025	1 BOB = 46.5213 ZWL	1 ZWL = 0.0215 BOB
08 jun 2025	1 BOB = 46.5213 ZWL	1 ZWL = 0.0215 BOB
09 jun 2025	1 BOB = 46.5975 ZWL	1 ZWL = 0.0215 BOB
10 jun 2025	1 BOB = 46.6224 ZWL	1 ZWL = 0.0214 BOB
11 jun 2025	1 BOB = 46.5836 ZWL	1 ZWL = 0.0215 BOB
12 jun 2025	1 BOB = 46.6081 ZWL	1 ZWL = 0.0215 BOB
13 jun 2025	1 BOB = 46.5593 ZWL	1 ZWL = 0.0215 BOB
14 jun 2025	1 BOB = 46.8034 ZWL	1 ZWL = 0.0214 BOB
15 jun 2025	1 BOB = 46.8034 ZWL	1 ZWL = 0.0214 BOB
16 jun 2025	1 BOB = 46.5194 ZWL	1 ZWL = 0.0215 BOB
17 jun 2025	1 BOB = 46.4471 ZWL	1 ZWL = 0.0215 BOB
18 jun 2025	1 BOB = 46.5189 ZWL	1 ZWL = 0.0215 BOB
19 jun 2025	1 BOB = 46.4722 ZWL	1 ZWL = 0.0215 BOB
20 jun 2025	1 BOB = 46.5741 ZWL	1 ZWL = 0.0215 BOB
21 jun 2025	1 BOB = 46.6137 ZWL	1 ZWL = 0.0215 BOB
22 jun 2025	1 BOB = 46.6137 ZWL	1 ZWL = 0.0215 BOB
23 jun 2025	1 BOB = 46.4669 ZWL	1 ZWL = 0.0215 BOB
24 jun 2025	1 BOB = 46.5264 ZWL	1 ZWL = 0.0215 BOB
25 jun 2025	1 BOB = 46.6227 ZWL	1 ZWL = 0.0214 BOB
26 jun 2025	1 BOB = 46.5491 ZWL	1 ZWL = 0.0215 BOB
27 jun 2025	1 BOB = 46.6213 ZWL	1 ZWL = 0.0214 BOB
28 jun 2025	1 BOB = 46.635 ZWL	1 ZWL = 0.0214 BOB
29 jun 2025	1 BOB = 46.635 ZWL	1 ZWL = 0.0214 BOB
30 jun 2025	1 BOB = 46.4988 ZWL	1 ZWL = 0.0215 BOB

Jul 2025

Data	BOB-ZWL	ZWL-BOB
01 jul 2025	1 BOB = 46.5937 ZWL	1 ZWL = 0.0215 BOB
02 jul 2025	1 BOB = 46.6068 ZWL	1 ZWL = 0.0215 BOB
03 jul 2025	1 BOB = 46.5904 ZWL	1 ZWL = 0.0215 BOB
04 jul 2025	1 BOB = 46.6118 ZWL	1 ZWL = 0.0215 BOB
05 jul 2025	1 BOB = 46.5987 ZWL	1 ZWL = 0.0215 BOB
06 jul 2025	1 BOB = 46.5987 ZWL	1 ZWL = 0.0215 BOB

Informação sobre as taxas de câmbio de BOB-ZWL e ZWL-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias