> Taxas de câmbio BOB-ZMW e ZMW-BOB - 2025

Taxas de câmbio BOB-ZMW e ZMW-BOB - 2025

Taxas de câmbio de BOB-ZMW e ZMW-BOB

Verifique abaixo as taxas de câmbio para BOB-ZMW e ZMW-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 4,0784 ZMW

1 ZMW = 0,2452 BOB

1A 2A 3A

BOB para ZMWZMW para BOB

Jan 2025

Data	BOB-ZMW	ZMW-BOB
01 jan 2025	1 BOB = 4.0157 ZMW	1 ZMW = 0.249 BOB
02 jan 2025	1 BOB = 4.0265 ZMW	1 ZMW = 0.2484 BOB
03 jan 2025	1 BOB = 4.0302 ZMW	1 ZMW = 0.2481 BOB
04 jan 2025	1 BOB = 4.0302 ZMW	1 ZMW = 0.2481 BOB
05 jan 2025	1 BOB = 4.0302 ZMW	1 ZMW = 0.2481 BOB
06 jan 2025	1 BOB = 4.0374 ZMW	1 ZMW = 0.2477 BOB
07 jan 2025	1 BOB = 4.0628 ZMW	1 ZMW = 0.2461 BOB
08 jan 2025	1 BOB = 4.0482 ZMW	1 ZMW = 0.247 BOB
09 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
10 jan 2025	1 BOB = 3.998 ZMW	1 ZMW = 0.2501 BOB
11 jan 2025	1 BOB = 3.998 ZMW	1 ZMW = 0.2501 BOB
12 jan 2025	1 BOB = 3.998 ZMW	1 ZMW = 0.2501 BOB
13 jan 2025	1 BOB = 3.9745 ZMW	1 ZMW = 0.2516 BOB
14 jan 2025	1 BOB = 4.0121 ZMW	1 ZMW = 0.2492 BOB
15 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
16 jan 2025	1 BOB = 4.0193 ZMW	1 ZMW = 0.2488 BOB
17 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
18 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
19 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
20 jan 2025	1 BOB = 4.0196 ZMW	1 ZMW = 0.2488 BOB
21 jan 2025	1 BOB = 4.0268 ZMW	1 ZMW = 0.2483 BOB
22 jan 2025	1 BOB = 4.0268 ZMW	1 ZMW = 0.2483 BOB
23 jan 2025	1 BOB = 4.0266 ZMW	1 ZMW = 0.2484 BOB
24 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
25 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
26 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
27 jan 2025	1 BOB = 4.0193 ZMW	1 ZMW = 0.2488 BOB
28 jan 2025	1 BOB = 4.0343 ZMW	1 ZMW = 0.2479 BOB
29 jan 2025	1 BOB = 4.0415 ZMW	1 ZMW = 0.2474 BOB
30 jan 2025	1 BOB = 4.0447 ZMW	1 ZMW = 0.2472 BOB
31 jan 2025	1 BOB = 4.0484 ZMW	1 ZMW = 0.247 BOB

Feb 2025

Data	BOB-ZMW	ZMW-BOB
01 fev 2025	1 BOB = 4.0484 ZMW	1 ZMW = 0.247 BOB
02 fev 2025	1 BOB = 4.0484 ZMW	1 ZMW = 0.247 BOB
03 fev 2025	1 BOB = 4.0538 ZMW	1 ZMW = 0.2467 BOB
04 fev 2025	1 BOB = 4.0701 ZMW	1 ZMW = 0.2457 BOB
05 fev 2025	1 BOB = 4.0554 ZMW	1 ZMW = 0.2466 BOB
06 fev 2025	1 BOB = 4.0631 ZMW	1 ZMW = 0.2461 BOB
07 fev 2025	1 BOB = 4.0486 ZMW	1 ZMW = 0.247 BOB
08 fev 2025	1 BOB = 4.0486 ZMW	1 ZMW = 0.247 BOB
09 fev 2025	1 BOB = 4.0486 ZMW	1 ZMW = 0.247 BOB
10 fev 2025	1 BOB = 4.0341 ZMW	1 ZMW = 0.2479 BOB
11 fev 2025	1 BOB = 4.0482 ZMW	1 ZMW = 0.247 BOB
12 fev 2025	1 BOB = 4.0487 ZMW	1 ZMW = 0.247 BOB
13 fev 2025	1 BOB = 4.0487 ZMW	1 ZMW = 0.247 BOB
14 fev 2025	1 BOB = 4.0777 ZMW	1 ZMW = 0.2452 BOB
15 fev 2025	1 BOB = 4.0777 ZMW	1 ZMW = 0.2452 BOB
16 fev 2025	1 BOB = 4.0777 ZMW	1 ZMW = 0.2452 BOB
17 fev 2025	1 BOB = 4.0556 ZMW	1 ZMW = 0.2466 BOB
18 fev 2025	1 BOB = 4.0556 ZMW	1 ZMW = 0.2466 BOB
19 fev 2025	1 BOB = 4.0844 ZMW	1 ZMW = 0.2448 BOB
20 fev 2025	1 BOB = 4.0796 ZMW	1 ZMW = 0.2451 BOB
21 fev 2025	1 BOB = 4.0776 ZMW	1 ZMW = 0.2452 BOB
22 fev 2025	1 BOB = 4.0776 ZMW	1 ZMW = 0.2452 BOB
23 fev 2025	1 BOB = 4.0776 ZMW	1 ZMW = 0.2452 BOB
24 fev 2025	1 BOB = 4.076 ZMW	1 ZMW = 0.2453 BOB
25 fev 2025	1 BOB = 4.0847 ZMW	1 ZMW = 0.2448 BOB
26 fev 2025	1 BOB = 4.096 ZMW	1 ZMW = 0.2441 BOB
27 fev 2025	1 BOB = 4.1136 ZMW	1 ZMW = 0.2431 BOB
28 fev 2025	1 BOB = 4.1141 ZMW	1 ZMW = 0.2431 BOB

Mar 2025

Data	BOB-ZMW	ZMW-BOB
01 mar 2025	1 BOB = 4.1211 ZMW	1 ZMW = 0.2427 BOB
02 mar 2025	1 BOB = 4.1417 ZMW	1 ZMW = 0.2414 BOB
03 mar 2025	1 BOB = 4.1257 ZMW	1 ZMW = 0.2424 BOB
04 mar 2025	1 BOB = 4.1306 ZMW	1 ZMW = 0.2421 BOB
05 mar 2025	1 BOB = 4.1497 ZMW	1 ZMW = 0.241 BOB
06 mar 2025	1 BOB = 4.1717 ZMW	1 ZMW = 0.2397 BOB
07 mar 2025	1 BOB = 4.1208 ZMW	1 ZMW = 0.2427 BOB
08 mar 2025	1 BOB = 4.1264 ZMW	1 ZMW = 0.2423 BOB
09 mar 2025	1 BOB = 4.1208 ZMW	1 ZMW = 0.2427 BOB
10 mar 2025	1 BOB = 4.1066 ZMW	1 ZMW = 0.2435 BOB
11 mar 2025	1 BOB = 4.131 ZMW	1 ZMW = 0.2421 BOB
12 mar 2025	1 BOB = 4.1304 ZMW	1 ZMW = 0.2421 BOB
13 mar 2025	1 BOB = 4.1381 ZMW	1 ZMW = 0.2417 BOB
14 mar 2025	1 BOB = 4.1381 ZMW	1 ZMW = 0.2417 BOB
15 mar 2025	1 BOB = 4.1424 ZMW	1 ZMW = 0.2414 BOB
16 mar 2025	1 BOB = 4.1704 ZMW	1 ZMW = 0.2398 BOB
17 mar 2025	1 BOB = 4.1512 ZMW	1 ZMW = 0.2409 BOB
18 mar 2025	1 BOB = 4.1447 ZMW	1 ZMW = 0.2413 BOB
19 mar 2025	1 BOB = 4.1587 ZMW	1 ZMW = 0.2405 BOB
20 mar 2025	1 BOB = 4.1641 ZMW	1 ZMW = 0.2401 BOB
21 mar 2025	1 BOB = 4.1665 ZMW	1 ZMW = 0.24 BOB
22 mar 2025	1 BOB = 4.1794 ZMW	1 ZMW = 0.2393 BOB
23 mar 2025	1 BOB = 4.1999 ZMW	1 ZMW = 0.2381 BOB
24 mar 2025	1 BOB = 4.1773 ZMW	1 ZMW = 0.2394 BOB
25 mar 2025	1 BOB = 4.1757 ZMW	1 ZMW = 0.2395 BOB
26 mar 2025	1 BOB = 4.1645 ZMW	1 ZMW = 0.2401 BOB
27 mar 2025	1 BOB = 4.1599 ZMW	1 ZMW = 0.2404 BOB
28 mar 2025	1 BOB = 4.1211 ZMW	1 ZMW = 0.2427 BOB
29 mar 2025	1 BOB = 4.1695 ZMW	1 ZMW = 0.2398 BOB
30 mar 2025	1 BOB = 4.1721 ZMW	1 ZMW = 0.2397 BOB
31 mar 2025	1 BOB = 4.0625 ZMW	1 ZMW = 0.2462 BOB

Apr 2025

Data	BOB-ZMW	ZMW-BOB
01 abr 2025	1 BOB = 4.0729 ZMW	1 ZMW = 0.2455 BOB
02 abr 2025	1 BOB = 4.0341 ZMW	1 ZMW = 0.2479 BOB
03 abr 2025	1 BOB = 4.0574 ZMW	1 ZMW = 0.2465 BOB
04 abr 2025	1 BOB = 4.0574 ZMW	1 ZMW = 0.2465 BOB

Informação sobre as taxas de câmbio de BOB-ZMW e ZMW-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias