> Taxas de câmbio BOB-ZMW e ZMW-BOB - 2025

Taxas de câmbio BOB-ZMW e ZMW-BOB - 2025

Taxas de câmbio de BOB-ZMW e ZMW-BOB

Verifique abaixo as taxas de câmbio para BOB-ZMW e ZMW-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 3,9412 ZMW

1 ZMW = 0,2537 BOB

1A 2A 3A

BOB para ZMWZMW para BOB

Jan 2025

Data	BOB-ZMW	ZMW-BOB
01 jan 2025	1 BOB = 4.0157 ZMW	1 ZMW = 0.249 BOB
02 jan 2025	1 BOB = 4.0265 ZMW	1 ZMW = 0.2484 BOB
03 jan 2025	1 BOB = 4.0302 ZMW	1 ZMW = 0.2481 BOB
04 jan 2025	1 BOB = 4.0302 ZMW	1 ZMW = 0.2481 BOB
05 jan 2025	1 BOB = 4.0302 ZMW	1 ZMW = 0.2481 BOB
06 jan 2025	1 BOB = 4.0374 ZMW	1 ZMW = 0.2477 BOB
07 jan 2025	1 BOB = 4.0628 ZMW	1 ZMW = 0.2461 BOB
08 jan 2025	1 BOB = 4.0482 ZMW	1 ZMW = 0.247 BOB
09 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
10 jan 2025	1 BOB = 3.998 ZMW	1 ZMW = 0.2501 BOB
11 jan 2025	1 BOB = 3.998 ZMW	1 ZMW = 0.2501 BOB
12 jan 2025	1 BOB = 3.998 ZMW	1 ZMW = 0.2501 BOB
13 jan 2025	1 BOB = 3.9745 ZMW	1 ZMW = 0.2516 BOB
14 jan 2025	1 BOB = 4.0121 ZMW	1 ZMW = 0.2492 BOB
15 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
16 jan 2025	1 BOB = 4.0193 ZMW	1 ZMW = 0.2488 BOB
17 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
18 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
19 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
20 jan 2025	1 BOB = 4.0196 ZMW	1 ZMW = 0.2488 BOB
21 jan 2025	1 BOB = 4.0268 ZMW	1 ZMW = 0.2483 BOB
22 jan 2025	1 BOB = 4.0268 ZMW	1 ZMW = 0.2483 BOB
23 jan 2025	1 BOB = 4.0266 ZMW	1 ZMW = 0.2484 BOB
24 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
25 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
26 jan 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
27 jan 2025	1 BOB = 4.0193 ZMW	1 ZMW = 0.2488 BOB
28 jan 2025	1 BOB = 4.0343 ZMW	1 ZMW = 0.2479 BOB
29 jan 2025	1 BOB = 4.0415 ZMW	1 ZMW = 0.2474 BOB
30 jan 2025	1 BOB = 4.0447 ZMW	1 ZMW = 0.2472 BOB
31 jan 2025	1 BOB = 4.0484 ZMW	1 ZMW = 0.247 BOB

Feb 2025

Data	BOB-ZMW	ZMW-BOB
01 fev 2025	1 BOB = 4.0484 ZMW	1 ZMW = 0.247 BOB
02 fev 2025	1 BOB = 4.0484 ZMW	1 ZMW = 0.247 BOB
03 fev 2025	1 BOB = 4.0538 ZMW	1 ZMW = 0.2467 BOB
04 fev 2025	1 BOB = 4.0701 ZMW	1 ZMW = 0.2457 BOB
05 fev 2025	1 BOB = 4.0554 ZMW	1 ZMW = 0.2466 BOB
06 fev 2025	1 BOB = 4.0631 ZMW	1 ZMW = 0.2461 BOB
07 fev 2025	1 BOB = 4.0486 ZMW	1 ZMW = 0.247 BOB
08 fev 2025	1 BOB = 4.0486 ZMW	1 ZMW = 0.247 BOB
09 fev 2025	1 BOB = 4.0486 ZMW	1 ZMW = 0.247 BOB
10 fev 2025	1 BOB = 4.0341 ZMW	1 ZMW = 0.2479 BOB
11 fev 2025	1 BOB = 4.0482 ZMW	1 ZMW = 0.247 BOB
12 fev 2025	1 BOB = 4.0487 ZMW	1 ZMW = 0.247 BOB
13 fev 2025	1 BOB = 4.0487 ZMW	1 ZMW = 0.247 BOB
14 fev 2025	1 BOB = 4.0777 ZMW	1 ZMW = 0.2452 BOB
15 fev 2025	1 BOB = 4.0777 ZMW	1 ZMW = 0.2452 BOB
16 fev 2025	1 BOB = 4.0777 ZMW	1 ZMW = 0.2452 BOB
17 fev 2025	1 BOB = 4.0556 ZMW	1 ZMW = 0.2466 BOB
18 fev 2025	1 BOB = 4.0556 ZMW	1 ZMW = 0.2466 BOB
19 fev 2025	1 BOB = 4.0844 ZMW	1 ZMW = 0.2448 BOB
20 fev 2025	1 BOB = 4.0796 ZMW	1 ZMW = 0.2451 BOB
21 fev 2025	1 BOB = 4.0776 ZMW	1 ZMW = 0.2452 BOB
22 fev 2025	1 BOB = 4.0776 ZMW	1 ZMW = 0.2452 BOB
23 fev 2025	1 BOB = 4.0776 ZMW	1 ZMW = 0.2452 BOB
24 fev 2025	1 BOB = 4.076 ZMW	1 ZMW = 0.2453 BOB
25 fev 2025	1 BOB = 4.0847 ZMW	1 ZMW = 0.2448 BOB
26 fev 2025	1 BOB = 4.096 ZMW	1 ZMW = 0.2441 BOB
27 fev 2025	1 BOB = 4.1136 ZMW	1 ZMW = 0.2431 BOB
28 fev 2025	1 BOB = 4.1141 ZMW	1 ZMW = 0.2431 BOB

Mar 2025

Data	BOB-ZMW	ZMW-BOB
01 mar 2025	1 BOB = 4.1211 ZMW	1 ZMW = 0.2427 BOB
02 mar 2025	1 BOB = 4.1417 ZMW	1 ZMW = 0.2414 BOB
03 mar 2025	1 BOB = 4.1257 ZMW	1 ZMW = 0.2424 BOB
04 mar 2025	1 BOB = 4.1306 ZMW	1 ZMW = 0.2421 BOB
05 mar 2025	1 BOB = 4.1497 ZMW	1 ZMW = 0.241 BOB
06 mar 2025	1 BOB = 4.1717 ZMW	1 ZMW = 0.2397 BOB
07 mar 2025	1 BOB = 4.1208 ZMW	1 ZMW = 0.2427 BOB
08 mar 2025	1 BOB = 4.1264 ZMW	1 ZMW = 0.2423 BOB
09 mar 2025	1 BOB = 4.1208 ZMW	1 ZMW = 0.2427 BOB
10 mar 2025	1 BOB = 4.1066 ZMW	1 ZMW = 0.2435 BOB
11 mar 2025	1 BOB = 4.131 ZMW	1 ZMW = 0.2421 BOB
12 mar 2025	1 BOB = 4.1304 ZMW	1 ZMW = 0.2421 BOB
13 mar 2025	1 BOB = 4.1381 ZMW	1 ZMW = 0.2417 BOB
14 mar 2025	1 BOB = 4.1381 ZMW	1 ZMW = 0.2417 BOB
15 mar 2025	1 BOB = 4.1424 ZMW	1 ZMW = 0.2414 BOB
16 mar 2025	1 BOB = 4.1704 ZMW	1 ZMW = 0.2398 BOB
17 mar 2025	1 BOB = 4.1512 ZMW	1 ZMW = 0.2409 BOB
18 mar 2025	1 BOB = 4.1447 ZMW	1 ZMW = 0.2413 BOB
19 mar 2025	1 BOB = 4.1587 ZMW	1 ZMW = 0.2405 BOB
20 mar 2025	1 BOB = 4.1641 ZMW	1 ZMW = 0.2401 BOB
21 mar 2025	1 BOB = 4.1665 ZMW	1 ZMW = 0.24 BOB
22 mar 2025	1 BOB = 4.1794 ZMW	1 ZMW = 0.2393 BOB
23 mar 2025	1 BOB = 4.1999 ZMW	1 ZMW = 0.2381 BOB
24 mar 2025	1 BOB = 4.1773 ZMW	1 ZMW = 0.2394 BOB
25 mar 2025	1 BOB = 4.1757 ZMW	1 ZMW = 0.2395 BOB
26 mar 2025	1 BOB = 4.1645 ZMW	1 ZMW = 0.2401 BOB
27 mar 2025	1 BOB = 4.1599 ZMW	1 ZMW = 0.2404 BOB
28 mar 2025	1 BOB = 4.1211 ZMW	1 ZMW = 0.2427 BOB
29 mar 2025	1 BOB = 4.1695 ZMW	1 ZMW = 0.2398 BOB
30 mar 2025	1 BOB = 4.1721 ZMW	1 ZMW = 0.2397 BOB
31 mar 2025	1 BOB = 4.0625 ZMW	1 ZMW = 0.2462 BOB

Apr 2025

Data	BOB-ZMW	ZMW-BOB
01 abr 2025	1 BOB = 4.0729 ZMW	1 ZMW = 0.2455 BOB
02 abr 2025	1 BOB = 4.0341 ZMW	1 ZMW = 0.2479 BOB
03 abr 2025	1 BOB = 4.0574 ZMW	1 ZMW = 0.2465 BOB
04 abr 2025	1 BOB = 4.0123 ZMW	1 ZMW = 0.2492 BOB
05 abr 2025	1 BOB = 4.0123 ZMW	1 ZMW = 0.2492 BOB
06 abr 2025	1 BOB = 4.0123 ZMW	1 ZMW = 0.2492 BOB
07 abr 2025	1 BOB = 4.0398 ZMW	1 ZMW = 0.2475 BOB
08 abr 2025	1 BOB = 4.0476 ZMW	1 ZMW = 0.2471 BOB
09 abr 2025	1 BOB = 4.0652 ZMW	1 ZMW = 0.246 BOB
10 abr 2025	1 BOB = 4.0543 ZMW	1 ZMW = 0.2467 BOB
11 abr 2025	1 BOB = 4.0625 ZMW	1 ZMW = 0.2462 BOB
12 abr 2025	1 BOB = 4.0845 ZMW	1 ZMW = 0.2448 BOB
13 abr 2025	1 BOB = 4.1035 ZMW	1 ZMW = 0.2437 BOB
14 abr 2025	1 BOB = 4.0808 ZMW	1 ZMW = 0.2451 BOB
15 abr 2025	1 BOB = 4.1028 ZMW	1 ZMW = 0.2437 BOB
16 abr 2025	1 BOB = 4.0992 ZMW	1 ZMW = 0.2439 BOB
17 abr 2025	1 BOB = 4.1205 ZMW	1 ZMW = 0.2427 BOB
18 abr 2025	1 BOB = 4.1205 ZMW	1 ZMW = 0.2427 BOB
19 abr 2025	1 BOB = 4.1205 ZMW	1 ZMW = 0.2427 BOB
20 abr 2025	1 BOB = 4.1205 ZMW	1 ZMW = 0.2427 BOB
21 abr 2025	1 BOB = 4.1205 ZMW	1 ZMW = 0.2427 BOB
22 abr 2025	1 BOB = 4.1207 ZMW	1 ZMW = 0.2427 BOB
23 abr 2025	1 BOB = 4.1064 ZMW	1 ZMW = 0.2435 BOB
24 abr 2025	1 BOB = 4.0703 ZMW	1 ZMW = 0.2457 BOB
25 abr 2025	1 BOB = 4.0412 ZMW	1 ZMW = 0.2475 BOB
26 abr 2025	1 BOB = 4.0412 ZMW	1 ZMW = 0.2475 BOB
27 abr 2025	1 BOB = 4.0412 ZMW	1 ZMW = 0.2475 BOB
28 abr 2025	1 BOB = 4.0327 ZMW	1 ZMW = 0.248 BOB
29 abr 2025	1 BOB = 4.0487 ZMW	1 ZMW = 0.247 BOB
30 abr 2025	1 BOB = 4.0269 ZMW	1 ZMW = 0.2483 BOB

May 2025

Data	BOB-ZMW	ZMW-BOB
01 mai 2025	1 BOB = 4.0269 ZMW	1 ZMW = 0.2483 BOB
02 mai 2025	1 BOB = 4.0166 ZMW	1 ZMW = 0.249 BOB
03 mai 2025	1 BOB = 4.0166 ZMW	1 ZMW = 0.249 BOB
04 mai 2025	1 BOB = 4.0166 ZMW	1 ZMW = 0.249 BOB
05 mai 2025	1 BOB = 3.9821 ZMW	1 ZMW = 0.2511 BOB
06 mai 2025	1 BOB = 3.8968 ZMW	1 ZMW = 0.2566 BOB
07 mai 2025	1 BOB = 3.8673 ZMW	1 ZMW = 0.2586 BOB
08 mai 2025	1 BOB = 3.8385 ZMW	1 ZMW = 0.2605 BOB
09 mai 2025	1 BOB = 3.8097 ZMW	1 ZMW = 0.2625 BOB
10 mai 2025	1 BOB = 3.8097 ZMW	1 ZMW = 0.2625 BOB
11 mai 2025	1 BOB = 3.8083 ZMW	1 ZMW = 0.2626 BOB
12 mai 2025	1 BOB = 3.7966 ZMW	1 ZMW = 0.2634 BOB
13 mai 2025	1 BOB = 3.8351 ZMW	1 ZMW = 0.2607 BOB
14 mai 2025	1 BOB = 3.853 ZMW	1 ZMW = 0.2595 BOB
15 mai 2025	1 BOB = 3.865 ZMW	1 ZMW = 0.2587 BOB
16 mai 2025	1 BOB = 3.89 ZMW	1 ZMW = 0.2571 BOB
17 mai 2025	1 BOB = 3.89 ZMW	1 ZMW = 0.2571 BOB
18 mai 2025	1 BOB = 3.89 ZMW	1 ZMW = 0.2571 BOB
19 mai 2025	1 BOB = 3.8959 ZMW	1 ZMW = 0.2567 BOB
20 mai 2025	1 BOB = 3.9229 ZMW	1 ZMW = 0.2549 BOB
21 mai 2025	1 BOB = 3.9364 ZMW	1 ZMW = 0.254 BOB
22 mai 2025	1 BOB = 3.9471 ZMW	1 ZMW = 0.2534 BOB
23 mai 2025	1 BOB = 3.9578 ZMW	1 ZMW = 0.2527 BOB
24 mai 2025	1 BOB = 3.9578 ZMW	1 ZMW = 0.2527 BOB
25 mai 2025	1 BOB = 3.9578 ZMW	1 ZMW = 0.2527 BOB
26 mai 2025	1 BOB = 3.9975 ZMW	1 ZMW = 0.2502 BOB
27 mai 2025	1 BOB = 3.9108 ZMW	1 ZMW = 0.2557 BOB
28 mai 2025	1 BOB = 3.8243 ZMW	1 ZMW = 0.2615 BOB
29 mai 2025	1 BOB = 3.8393 ZMW	1 ZMW = 0.2605 BOB
30 mai 2025	1 BOB = 3.8533 ZMW	1 ZMW = 0.2595 BOB
31 mai 2025	1 BOB = 3.8533 ZMW	1 ZMW = 0.2595 BOB

Jun 2025

Data	BOB-ZMW	ZMW-BOB
01 jun 2025	1 BOB = 3.8482 ZMW	1 ZMW = 0.2599 BOB
02 jun 2025	1 BOB = 3.8565 ZMW	1 ZMW = 0.2593 BOB
03 jun 2025	1 BOB = 3.8856 ZMW	1 ZMW = 0.2574 BOB
04 jun 2025	1 BOB = 3.7374 ZMW	1 ZMW = 0.2676 BOB
05 jun 2025	1 BOB = 3.7735 ZMW	1 ZMW = 0.265 BOB
06 jun 2025	1 BOB = 3.5855 ZMW	1 ZMW = 0.2789 BOB
07 jun 2025	1 BOB = 3.5855 ZMW	1 ZMW = 0.2789 BOB
08 jun 2025	1 BOB = 3.5855 ZMW	1 ZMW = 0.2789 BOB
09 jun 2025	1 BOB = 3.5998 ZMW	1 ZMW = 0.2778 BOB
10 jun 2025	1 BOB = 3.6293 ZMW	1 ZMW = 0.2755 BOB
11 jun 2025	1 BOB = 3.5854 ZMW	1 ZMW = 0.2789 BOB
12 jun 2025	1 BOB = 3.5564 ZMW	1 ZMW = 0.2812 BOB
13 jun 2025	1 BOB = 3.4985 ZMW	1 ZMW = 0.2858 BOB
14 jun 2025	1 BOB = 3.4985 ZMW	1 ZMW = 0.2858 BOB
15 jun 2025	1 BOB = 3.4985 ZMW	1 ZMW = 0.2858 BOB
16 jun 2025	1 BOB = 3.5017 ZMW	1 ZMW = 0.2856 BOB
17 jun 2025	1 BOB = 3.5103 ZMW	1 ZMW = 0.2849 BOB
18 jun 2025	1 BOB = 3.4621 ZMW	1 ZMW = 0.2888 BOB
19 jun 2025	1 BOB = 3.3778 ZMW	1 ZMW = 0.2961 BOB
20 jun 2025	1 BOB = 3.3467 ZMW	1 ZMW = 0.2988 BOB
21 jun 2025	1 BOB = 3.3467 ZMW	1 ZMW = 0.2988 BOB
22 jun 2025	1 BOB = 3.3467 ZMW	1 ZMW = 0.2988 BOB
23 jun 2025	1 BOB = 3.3505 ZMW	1 ZMW = 0.2985 BOB
24 jun 2025	1 BOB = 3.3804 ZMW	1 ZMW = 0.2958 BOB
25 jun 2025	1 BOB = 3.3937 ZMW	1 ZMW = 0.2947 BOB
26 jun 2025	1 BOB = 3.4117 ZMW	1 ZMW = 0.2931 BOB
27 jun 2025	1 BOB = 3.4264 ZMW	1 ZMW = 0.2919 BOB
28 jun 2025	1 BOB = 3.4264 ZMW	1 ZMW = 0.2919 BOB
29 jun 2025	1 BOB = 3.4264 ZMW	1 ZMW = 0.2919 BOB
30 jun 2025	1 BOB = 3.4478 ZMW	1 ZMW = 0.29 BOB

Jul 2025

Data	BOB-ZMW	ZMW-BOB
01 jul 2025	1 BOB = 3.455 ZMW	1 ZMW = 0.2894 BOB
02 jul 2025	1 BOB = 3.4773 ZMW	1 ZMW = 0.2876 BOB
03 jul 2025	1 BOB = 3.4912 ZMW	1 ZMW = 0.2864 BOB
04 jul 2025	1 BOB = 3.5056 ZMW	1 ZMW = 0.2853 BOB
05 jul 2025	1 BOB = 3.5056 ZMW	1 ZMW = 0.2853 BOB
06 jul 2025	1 BOB = 3.5056 ZMW	1 ZMW = 0.2853 BOB

Informação sobre as taxas de câmbio de BOB-ZMW e ZMW-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias