> Taxas de câmbio BOB-ZMW e ZMW-BOB - 2024

Taxas de câmbio BOB-ZMW e ZMW-BOB - 2024

Taxas de câmbio de BOB-ZMW e ZMW-BOB

Verifique abaixo as taxas de câmbio para BOB-ZMW e ZMW-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 3,7529 ZMW

1 ZMW = 0,2665 BOB

1A 2A 3A

BOB para ZMWZMW para BOB

Jan 2024

Data	BOB-ZMW	ZMW-BOB
01 jan 2024	1 BOB = 3.7242 ZMW	1 ZMW = 0.2685 BOB
02 jan 2024	1 BOB = 3.7227 ZMW	1 ZMW = 0.2686 BOB
03 jan 2024	1 BOB = 3.7303 ZMW	1 ZMW = 0.2681 BOB
04 jan 2024	1 BOB = 3.7301 ZMW	1 ZMW = 0.2681 BOB
05 jan 2024	1 BOB = 3.7336 ZMW	1 ZMW = 0.2678 BOB
06 jan 2024	1 BOB = 3.7336 ZMW	1 ZMW = 0.2678 BOB
07 jan 2024	1 BOB = 3.7336 ZMW	1 ZMW = 0.2678 BOB
08 jan 2024	1 BOB = 3.7563 ZMW	1 ZMW = 0.2662 BOB
09 jan 2024	1 BOB = 3.7589 ZMW	1 ZMW = 0.266 BOB
10 jan 2024	1 BOB = 3.7661 ZMW	1 ZMW = 0.2655 BOB
11 jan 2024	1 BOB = 3.7808 ZMW	1 ZMW = 0.2645 BOB
12 jan 2024	1 BOB = 3.7805 ZMW	1 ZMW = 0.2645 BOB
13 jan 2024	1 BOB = 3.7805 ZMW	1 ZMW = 0.2645 BOB
14 jan 2024	1 BOB = 3.7805 ZMW	1 ZMW = 0.2645 BOB
15 jan 2024	1 BOB = 3.7867 ZMW	1 ZMW = 0.2641 BOB
16 jan 2024	1 BOB = 3.7987 ZMW	1 ZMW = 0.2632 BOB
17 jan 2024	1 BOB = 3.8026 ZMW	1 ZMW = 0.263 BOB
18 jan 2024	1 BOB = 3.8157 ZMW	1 ZMW = 0.2621 BOB
19 jan 2024	1 BOB = 3.8243 ZMW	1 ZMW = 0.2615 BOB
20 jan 2024	1 BOB = 3.8243 ZMW	1 ZMW = 0.2615 BOB
21 jan 2024	1 BOB = 3.8243 ZMW	1 ZMW = 0.2615 BOB
22 jan 2024	1 BOB = 3.8343 ZMW	1 ZMW = 0.2608 BOB
23 jan 2024	1 BOB = 3.8457 ZMW	1 ZMW = 0.26 BOB
24 jan 2024	1 BOB = 3.8682 ZMW	1 ZMW = 0.2585 BOB
25 jan 2024	1 BOB = 3.8823 ZMW	1 ZMW = 0.2576 BOB
26 jan 2024	1 BOB = 3.8938 ZMW	1 ZMW = 0.2568 BOB
27 jan 2024	1 BOB = 3.8938 ZMW	1 ZMW = 0.2568 BOB
28 jan 2024	1 BOB = 3.8938 ZMW	1 ZMW = 0.2568 BOB
29 jan 2024	1 BOB = 3.9108 ZMW	1 ZMW = 0.2557 BOB
30 jan 2024	1 BOB = 3.918 ZMW	1 ZMW = 0.2552 BOB
31 jan 2024	1 BOB = 3.9182 ZMW	1 ZMW = 0.2552 BOB

Feb 2024

Data	BOB-ZMW	ZMW-BOB
01 fev 2024	1 BOB = 3.9325 ZMW	1 ZMW = 0.2543 BOB
02 fev 2024	1 BOB = 3.9326 ZMW	1 ZMW = 0.2543 BOB
03 fev 2024	1 BOB = 3.9326 ZMW	1 ZMW = 0.2543 BOB
04 fev 2024	1 BOB = 3.9326 ZMW	1 ZMW = 0.2543 BOB
05 fev 2024	1 BOB = 3.9253 ZMW	1 ZMW = 0.2548 BOB
06 fev 2024	1 BOB = 3.9185 ZMW	1 ZMW = 0.2552 BOB
07 fev 2024	1 BOB = 3.8964 ZMW	1 ZMW = 0.2566 BOB
08 fev 2024	1 BOB = 3.8825 ZMW	1 ZMW = 0.2576 BOB
09 fev 2024	1 BOB = 3.8965 ZMW	1 ZMW = 0.2566 BOB
10 fev 2024	1 BOB = 3.8965 ZMW	1 ZMW = 0.2566 BOB
11 fev 2024	1 BOB = 3.8965 ZMW	1 ZMW = 0.2566 BOB
12 fev 2024	1 BOB = 3.8964 ZMW	1 ZMW = 0.2566 BOB
13 fev 2024	1 BOB = 3.8818 ZMW	1 ZMW = 0.2576 BOB
14 fev 2024	1 BOB = 3.8748 ZMW	1 ZMW = 0.2581 BOB
15 fev 2024	1 BOB = 3.8098 ZMW	1 ZMW = 0.2625 BOB
16 fev 2024	1 BOB = 3.5816 ZMW	1 ZMW = 0.2792 BOB
17 fev 2024	1 BOB = 3.5816 ZMW	1 ZMW = 0.2792 BOB
18 fev 2024	1 BOB = 3.5816 ZMW	1 ZMW = 0.2792 BOB
19 fev 2024	1 BOB = 3.3105 ZMW	1 ZMW = 0.3021 BOB
20 fev 2024	1 BOB = 3.2887 ZMW	1 ZMW = 0.3041 BOB
21 fev 2024	1 BOB = 3.3033 ZMW	1 ZMW = 0.3027 BOB
22 fev 2024	1 BOB = 3.3029 ZMW	1 ZMW = 0.3028 BOB
23 fev 2024	1 BOB = 3.3251 ZMW	1 ZMW = 0.3007 BOB
24 fev 2024	1 BOB = 3.3251 ZMW	1 ZMW = 0.3007 BOB
25 fev 2024	1 BOB = 3.3251 ZMW	1 ZMW = 0.3007 BOB
26 fev 2024	1 BOB = 3.3247 ZMW	1 ZMW = 0.3008 BOB
27 fev 2024	1 BOB = 3.35 ZMW	1 ZMW = 0.2985 BOB
28 fev 2024	1 BOB = 3.3609 ZMW	1 ZMW = 0.2975 BOB
29 fev 2024	1 BOB = 3.4115 ZMW	1 ZMW = 0.2931 BOB

Mar 2024

Data	BOB-ZMW	ZMW-BOB
01 mar 2024	1 BOB = 3.4116 ZMW	1 ZMW = 0.2931 BOB
02 mar 2024	1 BOB = 3.4116 ZMW	1 ZMW = 0.2931 BOB
03 mar 2024	1 BOB = 3.4116 ZMW	1 ZMW = 0.2931 BOB
04 mar 2024	1 BOB = 3.426 ZMW	1 ZMW = 0.2919 BOB
05 mar 2024	1 BOB = 3.448 ZMW	1 ZMW = 0.29 BOB
06 mar 2024	1 BOB = 3.4624 ZMW	1 ZMW = 0.2888 BOB
07 mar 2024	1 BOB = 3.4984 ZMW	1 ZMW = 0.2858 BOB
08 mar 2024	1 BOB = 3.4971 ZMW	1 ZMW = 0.286 BOB
09 mar 2024	1 BOB = 3.4971 ZMW	1 ZMW = 0.286 BOB
10 mar 2024	1 BOB = 3.4971 ZMW	1 ZMW = 0.286 BOB
11 mar 2024	1 BOB = 3.5274 ZMW	1 ZMW = 0.2835 BOB
12 mar 2024	1 BOB = 3.5637 ZMW	1 ZMW = 0.2806 BOB
13 mar 2024	1 BOB = 3.5655 ZMW	1 ZMW = 0.2805 BOB
14 mar 2024	1 BOB = 3.6032 ZMW	1 ZMW = 0.2775 BOB
15 mar 2024	1 BOB = 3.6286 ZMW	1 ZMW = 0.2756 BOB
16 mar 2024	1 BOB = 3.6286 ZMW	1 ZMW = 0.2756 BOB
17 mar 2024	1 BOB = 3.6286 ZMW	1 ZMW = 0.2756 BOB
18 mar 2024	1 BOB = 3.6966 ZMW	1 ZMW = 0.2705 BOB
19 mar 2024	1 BOB = 3.7226 ZMW	1 ZMW = 0.2686 BOB
20 mar 2024	1 BOB = 3.7412 ZMW	1 ZMW = 0.2673 BOB
21 mar 2024	1 BOB = 3.781 ZMW	1 ZMW = 0.2645 BOB
22 mar 2024	1 BOB = 3.8023 ZMW	1 ZMW = 0.263 BOB
23 mar 2024	1 BOB = 3.8024 ZMW	1 ZMW = 0.263 BOB
24 mar 2024	1 BOB = 3.8024 ZMW	1 ZMW = 0.263 BOB
25 mar 2024	1 BOB = 3.8745 ZMW	1 ZMW = 0.2581 BOB
26 mar 2024	1 BOB = 3.6664 ZMW	1 ZMW = 0.2728 BOB
27 mar 2024	1 BOB = 3.6507 ZMW	1 ZMW = 0.2739 BOB
28 mar 2024	1 BOB = 3.589 ZMW	1 ZMW = 0.2786 BOB
29 mar 2024	1 BOB = 3.6097 ZMW	1 ZMW = 0.277 BOB
30 mar 2024	1 BOB = 3.6097 ZMW	1 ZMW = 0.277 BOB
31 mar 2024	1 BOB = 3.6097 ZMW	1 ZMW = 0.277 BOB

Apr 2024

Data	BOB-ZMW	ZMW-BOB
01 abr 2024	1 BOB = 3.6097 ZMW	1 ZMW = 0.277 BOB
02 abr 2024	1 BOB = 3.5853 ZMW	1 ZMW = 0.2789 BOB
03 abr 2024	1 BOB = 3.5709 ZMW	1 ZMW = 0.28 BOB
04 abr 2024	1 BOB = 3.5782 ZMW	1 ZMW = 0.2795 BOB
05 abr 2024	1 BOB = 3.5635 ZMW	1 ZMW = 0.2806 BOB
06 abr 2024	1 BOB = 3.5635 ZMW	1 ZMW = 0.2806 BOB
07 abr 2024	1 BOB = 3.5635 ZMW	1 ZMW = 0.2806 BOB
08 abr 2024	1 BOB = 3.5562 ZMW	1 ZMW = 0.2812 BOB
09 abr 2024	1 BOB = 3.5851 ZMW	1 ZMW = 0.2789 BOB
10 abr 2024	1 BOB = 3.5855 ZMW	1 ZMW = 0.2789 BOB
11 abr 2024	1 BOB = 3.6015 ZMW	1 ZMW = 0.2777 BOB
12 abr 2024	1 BOB = 3.6011 ZMW	1 ZMW = 0.2777 BOB
13 abr 2024	1 BOB = 3.6011 ZMW	1 ZMW = 0.2777 BOB
14 abr 2024	1 BOB = 3.6012 ZMW	1 ZMW = 0.2777 BOB
15 abr 2024	1 BOB = 3.6285 ZMW	1 ZMW = 0.2756 BOB
16 abr 2024	1 BOB = 3.6158 ZMW	1 ZMW = 0.2766 BOB
17 abr 2024	1 BOB = 3.6497 ZMW	1 ZMW = 0.274 BOB
18 abr 2024	1 BOB = 3.6877 ZMW	1 ZMW = 0.2712 BOB
19 abr 2024	1 BOB = 3.7077 ZMW	1 ZMW = 0.2697 BOB
20 abr 2024	1 BOB = 3.7077 ZMW	1 ZMW = 0.2697 BOB
21 abr 2024	1 BOB = 3.7077 ZMW	1 ZMW = 0.2697 BOB
22 abr 2024	1 BOB = 3.7239 ZMW	1 ZMW = 0.2685 BOB
23 abr 2024	1 BOB = 3.7444 ZMW	1 ZMW = 0.2671 BOB
24 abr 2024	1 BOB = 3.7805 ZMW	1 ZMW = 0.2645 BOB
25 abr 2024	1 BOB = 3.8014 ZMW	1 ZMW = 0.2631 BOB
26 abr 2024	1 BOB = 3.8211 ZMW	1 ZMW = 0.2617 BOB
27 abr 2024	1 BOB = 3.8211 ZMW	1 ZMW = 0.2617 BOB
28 abr 2024	1 BOB = 3.8211 ZMW	1 ZMW = 0.2617 BOB
29 abr 2024	1 BOB = 3.8482 ZMW	1 ZMW = 0.2599 BOB
30 abr 2024	1 BOB = 3.8749 ZMW	1 ZMW = 0.2581 BOB

May 2024

Data	BOB-ZMW	ZMW-BOB
01 mai 2024	1 BOB = 3.8751 ZMW	1 ZMW = 0.2581 BOB
02 mai 2024	1 BOB = 3.8967 ZMW	1 ZMW = 0.2566 BOB
03 mai 2024	1 BOB = 3.8952 ZMW	1 ZMW = 0.2567 BOB
04 mai 2024	1 BOB = 3.8952 ZMW	1 ZMW = 0.2567 BOB
05 mai 2024	1 BOB = 3.8952 ZMW	1 ZMW = 0.2567 BOB
06 mai 2024	1 BOB = 3.9324 ZMW	1 ZMW = 0.2543 BOB
07 mai 2024	1 BOB = 3.9221 ZMW	1 ZMW = 0.255 BOB
08 mai 2024	1 BOB = 3.9546 ZMW	1 ZMW = 0.2529 BOB
09 mai 2024	1 BOB = 3.9616 ZMW	1 ZMW = 0.2524 BOB
10 mai 2024	1 BOB = 3.9616 ZMW	1 ZMW = 0.2524 BOB
11 mai 2024	1 BOB = 3.9616 ZMW	1 ZMW = 0.2524 BOB
12 mai 2024	1 BOB = 3.9616 ZMW	1 ZMW = 0.2524 BOB
13 mai 2024	1 BOB = 3.723 ZMW	1 ZMW = 0.2686 BOB
14 mai 2024	1 BOB = 3.6217 ZMW	1 ZMW = 0.2761 BOB
15 mai 2024	1 BOB = 3.7083 ZMW	1 ZMW = 0.2697 BOB
16 mai 2024	1 BOB = 3.6577 ZMW	1 ZMW = 0.2734 BOB
17 mai 2024	1 BOB = 3.6941 ZMW	1 ZMW = 0.2707 BOB
18 mai 2024	1 BOB = 3.6941 ZMW	1 ZMW = 0.2707 BOB
19 mai 2024	1 BOB = 3.6941 ZMW	1 ZMW = 0.2707 BOB
20 mai 2024	1 BOB = 3.7368 ZMW	1 ZMW = 0.2676 BOB
21 mai 2024	1 BOB = 3.7373 ZMW	1 ZMW = 0.2676 BOB
22 mai 2024	1 BOB = 3.7734 ZMW	1 ZMW = 0.265 BOB
23 mai 2024	1 BOB = 3.8315 ZMW	1 ZMW = 0.261 BOB
24 mai 2024	1 BOB = 3.8625 ZMW	1 ZMW = 0.2589 BOB
25 mai 2024	1 BOB = 3.8625 ZMW	1 ZMW = 0.2589 BOB
26 mai 2024	1 BOB = 3.8625 ZMW	1 ZMW = 0.2589 BOB
27 mai 2024	1 BOB = 3.8749 ZMW	1 ZMW = 0.2581 BOB
28 mai 2024	1 BOB = 3.8965 ZMW	1 ZMW = 0.2566 BOB
29 mai 2024	1 BOB = 3.9328 ZMW	1 ZMW = 0.2543 BOB
30 mai 2024	1 BOB = 3.9327 ZMW	1 ZMW = 0.2543 BOB
31 mai 2024	1 BOB = 3.7222 ZMW	1 ZMW = 0.2687 BOB

Jun 2024

Data	BOB-ZMW	ZMW-BOB
01 jun 2024	1 BOB = 3.7222 ZMW	1 ZMW = 0.2687 BOB
02 jun 2024	1 BOB = 3.7222 ZMW	1 ZMW = 0.2687 BOB
03 jun 2024	1 BOB = 3.7651 ZMW	1 ZMW = 0.2656 BOB
04 jun 2024	1 BOB = 3.7864 ZMW	1 ZMW = 0.2641 BOB
05 jun 2024	1 BOB = 3.8025 ZMW	1 ZMW = 0.263 BOB
06 jun 2024	1 BOB = 3.8023 ZMW	1 ZMW = 0.263 BOB
07 jun 2024	1 BOB = 3.817 ZMW	1 ZMW = 0.262 BOB
08 jun 2024	1 BOB = 3.817 ZMW	1 ZMW = 0.262 BOB
09 jun 2024	1 BOB = 3.817 ZMW	1 ZMW = 0.262 BOB
10 jun 2024	1 BOB = 3.8279 ZMW	1 ZMW = 0.2612 BOB
11 jun 2024	1 BOB = 3.8022 ZMW	1 ZMW = 0.263 BOB
12 jun 2024	1 BOB = 3.8388 ZMW	1 ZMW = 0.2605 BOB
13 jun 2024	1 BOB = 3.8169 ZMW	1 ZMW = 0.262 BOB
14 jun 2024	1 BOB = 3.7881 ZMW	1 ZMW = 0.264 BOB
15 jun 2024	1 BOB = 3.7881 ZMW	1 ZMW = 0.264 BOB
16 jun 2024	1 BOB = 3.7881 ZMW	1 ZMW = 0.264 BOB
17 jun 2024	1 BOB = 3.7372 ZMW	1 ZMW = 0.2676 BOB
18 jun 2024	1 BOB = 3.7375 ZMW	1 ZMW = 0.2676 BOB
19 jun 2024	1 BOB = 3.6941 ZMW	1 ZMW = 0.2707 BOB
20 jun 2024	1 BOB = 3.6864 ZMW	1 ZMW = 0.2713 BOB
21 jun 2024	1 BOB = 3.687 ZMW	1 ZMW = 0.2712 BOB
22 jun 2024	1 BOB = 3.687 ZMW	1 ZMW = 0.2712 BOB
23 jun 2024	1 BOB = 3.687 ZMW	1 ZMW = 0.2712 BOB
24 jun 2024	1 BOB = 3.6864 ZMW	1 ZMW = 0.2713 BOB
25 jun 2024	1 BOB = 3.73 ZMW	1 ZMW = 0.2681 BOB
26 jun 2024	1 BOB = 3.7447 ZMW	1 ZMW = 0.267 BOB
27 jun 2024	1 BOB = 3.723 ZMW	1 ZMW = 0.2686 BOB
28 jun 2024	1 BOB = 3.477 ZMW	1 ZMW = 0.2876 BOB
29 jun 2024	1 BOB = 3.477 ZMW	1 ZMW = 0.2876 BOB
30 jun 2024	1 BOB = 3.477 ZMW	1 ZMW = 0.2876 BOB

Jul 2024

Data	BOB-ZMW	ZMW-BOB
01 jul 2024	1 BOB = 3.4698 ZMW	1 ZMW = 0.2882 BOB
02 jul 2024	1 BOB = 3.4871 ZMW	1 ZMW = 0.2868 BOB
03 jul 2024	1 BOB = 3.5059 ZMW	1 ZMW = 0.2852 BOB
04 jul 2024	1 BOB = 3.5244 ZMW	1 ZMW = 0.2837 BOB
05 jul 2024	1 BOB = 3.5492 ZMW	1 ZMW = 0.2818 BOB
06 jul 2024	1 BOB = 3.5492 ZMW	1 ZMW = 0.2818 BOB
07 jul 2024	1 BOB = 3.5492 ZMW	1 ZMW = 0.2818 BOB
08 jul 2024	1 BOB = 3.5639 ZMW	1 ZMW = 0.2806 BOB
09 jul 2024	1 BOB = 3.5782 ZMW	1 ZMW = 0.2795 BOB
10 jul 2024	1 BOB = 3.6721 ZMW	1 ZMW = 0.2723 BOB
11 jul 2024	1 BOB = 3.673 ZMW	1 ZMW = 0.2723 BOB
12 jul 2024	1 BOB = 3.7011 ZMW	1 ZMW = 0.2702 BOB
13 jul 2024	1 BOB = 3.6957 ZMW	1 ZMW = 0.2706 BOB
14 jul 2024	1 BOB = 3.7011 ZMW	1 ZMW = 0.2702 BOB
15 jul 2024	1 BOB = 3.7084 ZMW	1 ZMW = 0.2697 BOB
16 jul 2024	1 BOB = 3.7447 ZMW	1 ZMW = 0.267 BOB
17 jul 2024	1 BOB = 3.7736 ZMW	1 ZMW = 0.265 BOB
18 jul 2024	1 BOB = 3.824 ZMW	1 ZMW = 0.2615 BOB
19 jul 2024	1 BOB = 3.6939 ZMW	1 ZMW = 0.2707 BOB
20 jul 2024	1 BOB = 3.6939 ZMW	1 ZMW = 0.2707 BOB
21 jul 2024	1 BOB = 3.6939 ZMW	1 ZMW = 0.2707 BOB
22 jul 2024	1 BOB = 3.7516 ZMW	1 ZMW = 0.2666 BOB
23 jul 2024	1 BOB = 3.7519 ZMW	1 ZMW = 0.2665 BOB
24 jul 2024	1 BOB = 3.77 ZMW	1 ZMW = 0.2653 BOB
25 jul 2024	1 BOB = 3.7787 ZMW	1 ZMW = 0.2646 BOB
26 jul 2024	1 BOB = 3.7806 ZMW	1 ZMW = 0.2645 BOB
27 jul 2024	1 BOB = 3.7806 ZMW	1 ZMW = 0.2645 BOB
28 jul 2024	1 BOB = 3.7806 ZMW	1 ZMW = 0.2645 BOB
29 jul 2024	1 BOB = 3.7878 ZMW	1 ZMW = 0.264 BOB
30 jul 2024	1 BOB = 3.8241 ZMW	1 ZMW = 0.2615 BOB
31 jul 2024	1 BOB = 3.7733 ZMW	1 ZMW = 0.265 BOB

Aug 2024

Data	BOB-ZMW	ZMW-BOB
01 ago 2024	1 BOB = 3.7446 ZMW	1 ZMW = 0.2671 BOB
02 ago 2024	1 BOB = 3.7445 ZMW	1 ZMW = 0.2671 BOB
03 ago 2024	1 BOB = 3.7445 ZMW	1 ZMW = 0.2671 BOB
04 ago 2024	1 BOB = 3.7445 ZMW	1 ZMW = 0.2671 BOB
05 ago 2024	1 BOB = 3.7461 ZMW	1 ZMW = 0.2669 BOB
06 ago 2024	1 BOB = 3.7589 ZMW	1 ZMW = 0.266 BOB
07 ago 2024	1 BOB = 3.7505 ZMW	1 ZMW = 0.2666 BOB
08 ago 2024	1 BOB = 3.7737 ZMW	1 ZMW = 0.265 BOB
09 ago 2024	1 BOB = 3.7798 ZMW	1 ZMW = 0.2646 BOB
10 ago 2024	1 BOB = 3.7798 ZMW	1 ZMW = 0.2646 BOB
11 ago 2024	1 BOB = 3.7754 ZMW	1 ZMW = 0.2649 BOB
12 ago 2024	1 BOB = 3.7881 ZMW	1 ZMW = 0.264 BOB
13 ago 2024	1 BOB = 3.7807 ZMW	1 ZMW = 0.2645 BOB
14 ago 2024	1 BOB = 3.7953 ZMW	1 ZMW = 0.2635 BOB
15 ago 2024	1 BOB = 3.8024 ZMW	1 ZMW = 0.263 BOB
16 ago 2024	1 BOB = 3.7952 ZMW	1 ZMW = 0.2635 BOB
17 ago 2024	1 BOB = 3.7952 ZMW	1 ZMW = 0.2635 BOB
18 ago 2024	1 BOB = 3.7952 ZMW	1 ZMW = 0.2635 BOB
19 ago 2024	1 BOB = 3.7154 ZMW	1 ZMW = 0.2692 BOB
20 ago 2024	1 BOB = 3.7298 ZMW	1 ZMW = 0.2681 BOB
21 ago 2024	1 BOB = 3.7556 ZMW	1 ZMW = 0.2663 BOB
22 ago 2024	1 BOB = 3.766 ZMW	1 ZMW = 0.2655 BOB
23 ago 2024	1 BOB = 3.8 ZMW	1 ZMW = 0.2632 BOB
24 ago 2024	1 BOB = 3.7995 ZMW	1 ZMW = 0.2632 BOB
25 ago 2024	1 BOB = 3.7995 ZMW	1 ZMW = 0.2632 BOB
26 ago 2024	1 BOB = 3.8058 ZMW	1 ZMW = 0.2628 BOB
27 ago 2024	1 BOB = 3.8024 ZMW	1 ZMW = 0.263 BOB
28 ago 2024	1 BOB = 3.7516 ZMW	1 ZMW = 0.2666 BOB
29 ago 2024	1 BOB = 3.7664 ZMW	1 ZMW = 0.2655 BOB
30 ago 2024	1 BOB = 3.7735 ZMW	1 ZMW = 0.265 BOB
31 ago 2024	1 BOB = 3.7735 ZMW	1 ZMW = 0.265 BOB

Sep 2024

Data	BOB-ZMW	ZMW-BOB
01 set 2024	1 BOB = 3.7735 ZMW	1 ZMW = 0.265 BOB
02 set 2024	1 BOB = 3.7916 ZMW	1 ZMW = 0.2637 BOB
03 set 2024	1 BOB = 3.7878 ZMW	1 ZMW = 0.264 BOB
04 set 2024	1 BOB = 3.8095 ZMW	1 ZMW = 0.2625 BOB
05 set 2024	1 BOB = 3.8099 ZMW	1 ZMW = 0.2625 BOB
06 set 2024	1 BOB = 3.8026 ZMW	1 ZMW = 0.263 BOB
07 set 2024	1 BOB = 3.8026 ZMW	1 ZMW = 0.263 BOB
08 set 2024	1 BOB = 3.8026 ZMW	1 ZMW = 0.263 BOB
09 set 2024	1 BOB = 3.8022 ZMW	1 ZMW = 0.263 BOB
10 set 2024	1 BOB = 3.822 ZMW	1 ZMW = 0.2616 BOB
11 set 2024	1 BOB = 3.824 ZMW	1 ZMW = 0.2615 BOB
12 set 2024	1 BOB = 3.8025 ZMW	1 ZMW = 0.263 BOB
13 set 2024	1 BOB = 3.8022 ZMW	1 ZMW = 0.263 BOB
14 set 2024	1 BOB = 3.8022 ZMW	1 ZMW = 0.263 BOB
15 set 2024	1 BOB = 3.8022 ZMW	1 ZMW = 0.263 BOB
16 set 2024	1 BOB = 3.8104 ZMW	1 ZMW = 0.2624 BOB
17 set 2024	1 BOB = 3.8241 ZMW	1 ZMW = 0.2615 BOB
18 set 2024	1 BOB = 3.8314 ZMW	1 ZMW = 0.261 BOB
19 set 2024	1 BOB = 3.7661 ZMW	1 ZMW = 0.2655 BOB
20 set 2024	1 BOB = 3.8313 ZMW	1 ZMW = 0.261 BOB
21 set 2024	1 BOB = 3.8313 ZMW	1 ZMW = 0.261 BOB
22 set 2024	1 BOB = 3.8313 ZMW	1 ZMW = 0.261 BOB
23 set 2024	1 BOB = 3.8302 ZMW	1 ZMW = 0.2611 BOB
24 set 2024	1 BOB = 3.8384 ZMW	1 ZMW = 0.2605 BOB
25 set 2024	1 BOB = 3.8388 ZMW	1 ZMW = 0.2605 BOB
26 set 2024	1 BOB = 3.8099 ZMW	1 ZMW = 0.2625 BOB
27 set 2024	1 BOB = 3.8271 ZMW	1 ZMW = 0.2613 BOB
28 set 2024	1 BOB = 3.8271 ZMW	1 ZMW = 0.2613 BOB
29 set 2024	1 BOB = 3.8271 ZMW	1 ZMW = 0.2613 BOB
30 set 2024	1 BOB = 3.8178 ZMW	1 ZMW = 0.2619 BOB

Oct 2024

Data	BOB-ZMW	ZMW-BOB
01 out 2024	1 BOB = 3.7953 ZMW	1 ZMW = 0.2635 BOB
02 out 2024	1 BOB = 3.788 ZMW	1 ZMW = 0.264 BOB
03 out 2024	1 BOB = 3.8168 ZMW	1 ZMW = 0.262 BOB
04 out 2024	1 BOB = 3.8097 ZMW	1 ZMW = 0.2625 BOB
05 out 2024	1 BOB = 3.8097 ZMW	1 ZMW = 0.2625 BOB
06 out 2024	1 BOB = 3.8097 ZMW	1 ZMW = 0.2625 BOB
07 out 2024	1 BOB = 3.8276 ZMW	1 ZMW = 0.2613 BOB
08 out 2024	1 BOB = 3.8385 ZMW	1 ZMW = 0.2605 BOB
09 out 2024	1 BOB = 3.8243 ZMW	1 ZMW = 0.2615 BOB
10 out 2024	1 BOB = 3.8422 ZMW	1 ZMW = 0.2603 BOB
11 out 2024	1 BOB = 3.8103 ZMW	1 ZMW = 0.2624 BOB
12 out 2024	1 BOB = 3.8103 ZMW	1 ZMW = 0.2624 BOB
13 out 2024	1 BOB = 3.8174 ZMW	1 ZMW = 0.262 BOB
14 out 2024	1 BOB = 3.8158 ZMW	1 ZMW = 0.2621 BOB
15 out 2024	1 BOB = 3.8105 ZMW	1 ZMW = 0.2624 BOB
16 out 2024	1 BOB = 3.8443 ZMW	1 ZMW = 0.2601 BOB
17 out 2024	1 BOB = 3.8532 ZMW	1 ZMW = 0.2595 BOB
18 out 2024	1 BOB = 3.8459 ZMW	1 ZMW = 0.26 BOB
19 out 2024	1 BOB = 3.8459 ZMW	1 ZMW = 0.26 BOB
20 out 2024	1 BOB = 3.8459 ZMW	1 ZMW = 0.26 BOB
21 out 2024	1 BOB = 3.8518 ZMW	1 ZMW = 0.2596 BOB
22 out 2024	1 BOB = 3.8457 ZMW	1 ZMW = 0.26 BOB
23 out 2024	1 BOB = 3.8387 ZMW	1 ZMW = 0.2605 BOB
24 out 2024	1 BOB = 3.8498 ZMW	1 ZMW = 0.2598 BOB
25 out 2024	1 BOB = 3.8311 ZMW	1 ZMW = 0.261 BOB
26 out 2024	1 BOB = 3.8311 ZMW	1 ZMW = 0.261 BOB
27 out 2024	1 BOB = 3.8311 ZMW	1 ZMW = 0.261 BOB
28 out 2024	1 BOB = 3.8533 ZMW	1 ZMW = 0.2595 BOB
29 out 2024	1 BOB = 3.8533 ZMW	1 ZMW = 0.2595 BOB
30 out 2024	1 BOB = 3.8529 ZMW	1 ZMW = 0.2595 BOB
31 out 2024	1 BOB = 3.8747 ZMW	1 ZMW = 0.2581 BOB

Nov 2024

Data	BOB-ZMW	ZMW-BOB
01 nov 2024	1 BOB = 3.868 ZMW	1 ZMW = 0.2585 BOB
02 nov 2024	1 BOB = 3.868 ZMW	1 ZMW = 0.2585 BOB
03 nov 2024	1 BOB = 3.868 ZMW	1 ZMW = 0.2585 BOB
04 nov 2024	1 BOB = 3.8734 ZMW	1 ZMW = 0.2582 BOB
05 nov 2024	1 BOB = 3.9035 ZMW	1 ZMW = 0.2562 BOB
06 nov 2024	1 BOB = 3.9222 ZMW	1 ZMW = 0.255 BOB
07 nov 2024	1 BOB = 3.9079 ZMW	1 ZMW = 0.2559 BOB
08 nov 2024	1 BOB = 3.9312 ZMW	1 ZMW = 0.2544 BOB
09 nov 2024	1 BOB = 3.9312 ZMW	1 ZMW = 0.2544 BOB
10 nov 2024	1 BOB = 3.9312 ZMW	1 ZMW = 0.2544 BOB
11 nov 2024	1 BOB = 3.9185 ZMW	1 ZMW = 0.2552 BOB
12 nov 2024	1 BOB = 3.9259 ZMW	1 ZMW = 0.2547 BOB
13 nov 2024	1 BOB = 3.9587 ZMW	1 ZMW = 0.2526 BOB
14 nov 2024	1 BOB = 3.9691 ZMW	1 ZMW = 0.2519 BOB
15 nov 2024	1 BOB = 3.9732 ZMW	1 ZMW = 0.2517 BOB
16 nov 2024	1 BOB = 3.9732 ZMW	1 ZMW = 0.2517 BOB
17 nov 2024	1 BOB = 3.9732 ZMW	1 ZMW = 0.2517 BOB
18 nov 2024	1 BOB = 3.9905 ZMW	1 ZMW = 0.2506 BOB
19 nov 2024	1 BOB = 3.9833 ZMW	1 ZMW = 0.251 BOB
20 nov 2024	1 BOB = 3.9964 ZMW	1 ZMW = 0.2502 BOB
21 nov 2024	1 BOB = 3.9909 ZMW	1 ZMW = 0.2506 BOB

Informação sobre as taxas de câmbio de BOB-ZMW e ZMW-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias