currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-ZAR e ZAR-BOB - 2025

Taxas de câmbio BOB-ZAR e ZAR-BOB - 2025

Taxas de câmbio de BOB-ZAR e ZAR-BOB

Verifique abaixo as taxas de câmbio para BOB-ZAR e ZAR-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 2,6426 ZAR
1 ZAR = 0,3784 BOB
1A 2A 3A
BOB para ZARZAR para BOB
2,5517 Data: 8/20 2,5404 Data: 8/19 2,5447 Data: 8/18 2,5502 Data: 8/17 2,5473 Data: 8/16 2,5436 Data: 8/15 2,5420 Data: 8/14 2,5325 Data: 8/13 2,5664 Data: 8/12 2,5597 Data: 8/11 2,5731 Data: 8/10 2,5699 Data: 8/9 2,5665 Data: 8/8 2,5638 Data: 8/7 2,5717 Data: 8/6 2,6075 Data: 8/5 2,6042 Data: 8/4 2,6685 Data: 8/3 2,6685 Data: 8/2 2,6487 Data: 8/1 2,6219 Data: 7/31 2,5849 Data: 7/30 2,5969 Data: 7/29 2,5732 Data: 7/28 2,5777 Data: 7/27 2,5777 Data: 7/26 2,5648 Data: 7/25 2,5490 Data: 7/24 2,5403 Data: 7/23 2,5480 Data: 7/22 2,5662 Data: 7/21 2,5608 Data: 7/20 2,5611 Data: 7/19 2,5660 Data: 7/18 2,5929 Data: 7/17 2,5939 Data: 7/16 2,5770 Data: 7/15 2,5769 Data: 7/14 2,5923 Data: 7/13 2,5885 Data: 7/12 2,5833 Data: 7/11 2,5595 Data: 7/10 2,5853 Data: 7/9 2,5753 Data: 7/8 2,5677 Data: 7/7 2,5473 Data: 7/6 2,5473 Data: 7/5 2,5513 Data: 7/4 2,5363 Data: 7/3 2,5567 Data: 7/2 2,5444 Data: 7/1 2,5661 Data: 6/30 2,5881 Data: 6/29 2,5818 Data: 6/28 2,5775 Data: 6/27 2,5664 Data: 6/26 2,5741 Data: 6/25 2,5624 Data: 6/24 2,6136 Data: 6/23 2,6886 Data: 6/22 2,6886 Data: 6/21 2,6124 Data: 6/20 2,6119 Data: 6/19 2,6146 Data: 6/18 2,5696 Data: 6/17 2,5687 Data: 6/16 2,6055 Data: 6/15 2,6086 Data: 6/14 2,6015 Data: 6/13 2,5792 Data: 6/12 2,5726 Data: 6/11 2,5580 Data: 6/10 2,5689 Data: 6/9 2,5692 Data: 6/8 2,5691 Data: 6/7 2,5711 Data: 6/6 2,5681 Data: 6/5 2,5831 Data: 6/4 2,5893 Data: 6/3 2,5859 Data: 6/2 2,6056 Data: 6/1 2,6075 Data: 5/31 2,5897 Data: 5/30 2,5819 Data: 5/29 2,5899 Data: 5/28 2,5892 Data: 5/27 2,5828 Data: 5/26 2,5865 Data: 5/25 2,5848 Data: 5/24 2,5873 Data: 5/23 2,6099 Data: 5/22 2,5880 Data: 5/21 2,6040 Data: 5/20 2,6042 Data: 5/19 2,6025 Data: 5/18 2,6029 Data: 5/17 2,6175 Data: 5/16 2,6158 Data: 5/15 2,6366 Data: 5/14 2,6532 Data: 5/13 2,6434 Data: 5/12 2,6346 Data: 5/11 2,6346 Data: 5/10 2,6359 Data: 5/9 2,6304 Data: 5/8 2,6440 Data: 5/7 2,6318 Data: 5/6 2,6481 Data: 5/5 2,6547 Data: 5/4 2,6556 Data: 5/3 2,6619 Data: 5/2 2,6868 Data: 5/1 2,6887 Data: 4/30 2,6858 Data: 4/29 2,6897 Data: 4/28 2,7031 Data: 4/27 2,7046 Data: 4/26 2,7255 Data: 4/25 2,7095 Data: 4/24 2,6916 Data: 4/23 2,6973 Data: 4/22 2,7252 Data: 4/21 2,7252 Data: 4/20 2,7279 Data: 4/19 2,7252 Data: 4/18 2,7269 Data: 4/17 2,7327 Data: 4/16 2,7353 Data: 4/15 2,7216 Data: 4/14 2,7719 Data: 4/13 2,7739 Data: 4/12 2,7826 Data: 4/11 2,8099 Data: 4/10 2,8634 Data: 4/9 2,8201 Data: 4/8 2,7967 Data: 4/7 2,7507 Data: 4/6 2,7515 Data: 4/5 2,7602 Data: 4/4 2,7273 Data: 4/3 2,6958 Data: 4/2 2,6505 Data: 4/1 2,6456 Data: 3/31 2,6971 Data: 3/30 2,6971 Data: 3/29 2,6289 Data: 3/28 2,6436 Data: 3/27 2,6410 Data: 3/26 2,6292 Data: 3/25 2,6156 Data: 3/24 2,6446 Data: 3/23 2,6450 Data: 3/22 2,6320 Data: 3/21 2,6334 Data: 3/20 2,6242 Data: 3/19 2,6186 Data: 3/18 2,6266 Data: 3/17 2,6372 Data: 3/16 2,6399 Data: 3/15 2,6296 Data: 3/14 2,6623 Data: 3/13 2,6604 Data: 3/12 2,6413 Data: 3/11 2,6334 Data: 3/10 2,6381 Data: 3/9 2,6373 Data: 3/8 2,6228 Data: 3/7 2,6493 Data: 3/6 2,6692 Data: 3/5 2,6732 Data: 3/4 2,6901 Data: 3/3 2,6992 Data: 3/2 2,7080 Data: 3/1 2,6694 Data: 2/28 2,6703 Data: 2/27 2,6596 Data: 2/26 2,6641 Data: 2/25 2,6522 Data: 2/24 2,6587 Data: 2/23 2,6587 Data: 2/22 2,6569 Data: 2/21 2,6688 Data: 2/20 2,6816 Data: 2/19 2,6640 Data: 2/18 2,6565 Data: 2/17 2,6649 Data: 2/16 2,6649 Data: 2/15 2,6567 Data: 2/14 2,6871 Data: 2/13 2,6682 Data: 2/12 2,6722 Data: 2/11 2,6538 Data: 2/10 2,6536 Data: 2/9 2,6536 Data: 2/8 2,6661 Data: 2/7 2,6883 Data: 2/6 2,6888 Data: 2/5 2,7143 Data: 2/4 2,7201 Data: 2/3 2,6988 Data: 2/2 2,7029 Data: 2/1 2,6953 Data: 1/31 2,6798 Data: 1/30 2,6976 Data: 1/29 2,7040 Data: 1/28 2,6895 Data: 1/27 2,6672 Data: 1/26 2,6689 Data: 1/25 2,6584 Data: 1/24 2,6823 Data: 1/23 2,6885 Data: 1/22 2,6921 Data: 1/21 2,7028 Data: 1/20 2,7137 Data: 1/19 2,7120 Data: 1/18 2,7156 Data: 1/17 2,7280 Data: 1/16 2,7311 Data: 1/15 2,7401 Data: 1/14 2,7619 Data: 1/13 2,7541 Data: 1/12 2,7534 Data: 1/11 2,7522 Data: 1/10 2,7338 Data: 1/9 2,7350 Data: 1/8 2,6906 Data: 1/7 2,6724 Data: 1/6 2,7141 Data: 1/5 2,7123 Data: 1/4 2,7137 Data: 1/3 2,7072 Data: 1/2 2,7250 Data: 1/1 2,5517 Data: 8/20 2,5404 Data: 8/19 2,5447 Data: 8/18 2,5502 Data: 8/17 2,5473 Data: 8/16 2,5436 Data: 8/15 2,5420 Data: 8/14 2,5325 Data: 8/13 2,5664 Data: 8/12 2,5597 Data: 8/11 2,5731 Data: 8/10 2,5699 Data: 8/9 2,5665 Data: 8/8 2,5638 Data: 8/7 2,5717 Data: 8/6 2,6075 Data: 8/5 2,6042 Data: 8/4 2,6685 Data: 8/3 2,6685 Data: 8/2 2,6487 Data: 8/1 2,6219 Data: 7/31 2,5849 Data: 7/30 2,5969 Data: 7/29 2,5732 Data: 7/28 2,5777 Data: 7/27 2,5777 Data: 7/26 2,5648 Data: 7/25 2,5490 Data: 7/24 2,5403 Data: 7/23 2,5480 Data: 7/22 2,5662 Data: 7/21 2,5608 Data: 7/20 2,5611 Data: 7/19 2,5660 Data: 7/18 2,5929 Data: 7/17 2,5939 Data: 7/16 2,5770 Data: 7/15 2,5769 Data: 7/14 2,5923 Data: 7/13 2,5885 Data: 7/12 2,5833 Data: 7/11 2,5595 Data: 7/10 2,5853 Data: 7/9 2,5753 Data: 7/8 2,5677 Data: 7/7 2,5473 Data: 7/6 2,5473 Data: 7/5 2,5513 Data: 7/4 2,5363 Data: 7/3 2,5567 Data: 7/2 2,5444 Data: 7/1 2,5661 Data: 6/30 2,5881 Data: 6/29 2,5818 Data: 6/28 2,5775 Data: 6/27 2,5664 Data: 6/26 2,5741 Data: 6/25 2,5624 Data: 6/24 2,6136 Data: 6/23 2,6886 Data: 6/22 2,6886 Data: 6/21 2,6124 Data: 6/20 2,6119 Data: 6/19 2,6146 Data: 6/18 2,5696 Data: 6/17 2,5687 Data: 6/16 2,6055 Data: 6/15 2,6086 Data: 6/14 2,6015 Data: 6/13 2,5792 Data: 6/12 2,5726 Data: 6/11 2,5580 Data: 6/10 2,5689 Data: 6/9 2,5692 Data: 6/8 2,5691 Data: 6/7 2,5711 Data: 6/6 2,5681 Data: 6/5 2,5831 Data: 6/4 2,5893 Data: 6/3 2,5859 Data: 6/2 2,6056 Data: 6/1 2,6075 Data: 5/31 2,5897 Data: 5/30 2,5819 Data: 5/29 2,5899 Data: 5/28 2,5892 Data: 5/27 2,5828 Data: 5/26 2,5865 Data: 5/25 2,5848 Data: 5/24 2,5873 Data: 5/23 2,6099 Data: 5/22 2,5880 Data: 5/21 2,6040 Data: 5/20 2,6042 Data: 5/19 2,6025 Data: 5/18 2,6029 Data: 5/17 2,6175 Data: 5/16 2,6158 Data: 5/15 2,6366 Data: 5/14 2,6532 Data: 5/13 2,6434 Data: 5/12 2,6346 Data: 5/11 2,6346 Data: 5/10 2,6359 Data: 5/9 2,6304 Data: 5/8 2,6440 Data: 5/7 2,6318 Data: 5/6 2,6481 Data: 5/5 2,6547 Data: 5/4 2,6556 Data: 5/3 2,6619 Data: 5/2 2,6868 Data: 5/1 2,6887 Data: 4/30 2,6858 Data: 4/29 2,6897 Data: 4/28 2,7031 Data: 4/27 2,7046 Data: 4/26 2,7255 Data: 4/25 2,7095 Data: 4/24 2,6916 Data: 4/23 2,6973 Data: 4/22 2,7252 Data: 4/21 2,7252 Data: 4/20 2,7279 Data: 4/19 2,7252 Data: 4/18 2,7269 Data: 4/17 2,7327 Data: 4/16 2,7353 Data: 4/15 2,7216 Data: 4/14 2,7719 Data: 4/13 2,7739 Data: 4/12 2,7826 Data: 4/11 2,8099 Data: 4/10 2,8634 Data: 4/9 2,8201 Data: 4/8 2,7967 Data: 4/7 2,7507 Data: 4/6 2,7515 Data: 4/5 2,7602 Data: 4/4 2,7273 Data: 4/3 2,6958 Data: 4/2 2,6505 Data: 4/1 2,6456 Data: 3/31 2,6971 Data: 3/30 2,6971 Data: 3/29 2,6289 Data: 3/28 2,6436 Data: 3/27 2,6410 Data: 3/26 2,6292 Data: 3/25 2,6156 Data: 3/24 2,6446 Data: 3/23 2,6450 Data: 3/22 2,6320 Data: 3/21 2,6334 Data: 3/20 2,6242 Data: 3/19 2,6186 Data: 3/18 2,6266 Data: 3/17 2,6372 Data: 3/16 2,6399 Data: 3/15 2,6296 Data: 3/14 2,6623 Data: 3/13 2,6604 Data: 3/12 2,6413 Data: 3/11 2,6334 Data: 3/10 2,6381 Data: 3/9 2,6373 Data: 3/8 2,6228 Data: 3/7 2,6493 Data: 3/6 2,6692 Data: 3/5 2,6732 Data: 3/4 2,6901 Data: 3/3 2,6992 Data: 3/2 2,7080 Data: 3/1 2,6694 Data: 2/28 2,6703 Data: 2/27 2,6596 Data: 2/26 2,6641 Data: 2/25 2,6522 Data: 2/24 2,6587 Data: 2/23 2,6587 Data: 2/22 2,6569 Data: 2/21 2,6688 Data: 2/20 2,6816 Data: 2/19 2,6640 Data: 2/18 2,6565 Data: 2/17 2,6649 Data: 2/16 2,6649 Data: 2/15 2,6567 Data: 2/14 2,6871 Data: 2/13 2,6682 Data: 2/12 2,6722 Data: 2/11 2,6538 Data: 2/10 2,6536 Data: 2/9 2,6536 Data: 2/8 2,6661 Data: 2/7 2,6883 Data: 2/6 2,6888 Data: 2/5 2,7143 Data: 2/4 2,7201 Data: 2/3 2,6988 Data: 2/2 2,7029 Data: 2/1 2,6953 Data: 1/31 2,6798 Data: 1/30 2,6976 Data: 1/29 2,7040 Data: 1/28 2,6895 Data: 1/27 2,6672 Data: 1/26 2,6689 Data: 1/25 2,6584 Data: 1/24 2,6823 Data: 1/23 2,6885 Data: 1/22 2,6921 Data: 1/21 2,7028 Data: 1/20 2,7137 Data: 1/19 2,7120 Data: 1/18 2,7156 Data: 1/17 2,7280 Data: 1/16 2,7311 Data: 1/15 2,7401 Data: 1/14 2,7619 Data: 1/13 2,7541 Data: 1/12 2,7534 Data: 1/11 2,7522 Data: 1/10 2,7338 Data: 1/9 2,7350 Data: 1/8 2,6906 Data: 1/7 2,6724 Data: 1/6 2,7141 Data: 1/5 2,7123 Data: 1/4 2,7137 Data: 1/3 2,7072 Data: 1/2 2,7250 Data: 1/1

Jan 2025

DataBOB-ZARZAR-BOB
01 jan 2025 1 BOB = 2.725 ZAR 1 ZAR = 0.367 BOB
02 jan 2025 1 BOB = 2.7072 ZAR 1 ZAR = 0.3694 BOB
03 jan 2025 1 BOB = 2.7137 ZAR 1 ZAR = 0.3685 BOB
04 jan 2025 1 BOB = 2.7123 ZAR 1 ZAR = 0.3687 BOB
05 jan 2025 1 BOB = 2.7141 ZAR 1 ZAR = 0.3684 BOB
06 jan 2025 1 BOB = 2.6724 ZAR 1 ZAR = 0.3742 BOB
07 jan 2025 1 BOB = 2.6906 ZAR 1 ZAR = 0.3717 BOB
08 jan 2025 1 BOB = 2.735 ZAR 1 ZAR = 0.3656 BOB
09 jan 2025 1 BOB = 2.7338 ZAR 1 ZAR = 0.3658 BOB
10 jan 2025 1 BOB = 2.7522 ZAR 1 ZAR = 0.3633 BOB
11 jan 2025 1 BOB = 2.7534 ZAR 1 ZAR = 0.3632 BOB
12 jan 2025 1 BOB = 2.7541 ZAR 1 ZAR = 0.3631 BOB
13 jan 2025 1 BOB = 2.7619 ZAR 1 ZAR = 0.3621 BOB
14 jan 2025 1 BOB = 2.7401 ZAR 1 ZAR = 0.365 BOB
15 jan 2025 1 BOB = 2.7311 ZAR 1 ZAR = 0.3662 BOB
16 jan 2025 1 BOB = 2.728 ZAR 1 ZAR = 0.3666 BOB
17 jan 2025 1 BOB = 2.7156 ZAR 1 ZAR = 0.3682 BOB
18 jan 2025 1 BOB = 2.712 ZAR 1 ZAR = 0.3687 BOB
19 jan 2025 1 BOB = 2.7137 ZAR 1 ZAR = 0.3685 BOB
20 jan 2025 1 BOB = 2.7028 ZAR 1 ZAR = 0.37 BOB
21 jan 2025 1 BOB = 2.6921 ZAR 1 ZAR = 0.3715 BOB
22 jan 2025 1 BOB = 2.6885 ZAR 1 ZAR = 0.3719 BOB
23 jan 2025 1 BOB = 2.6823 ZAR 1 ZAR = 0.3728 BOB
24 jan 2025 1 BOB = 2.6584 ZAR 1 ZAR = 0.3762 BOB
25 jan 2025 1 BOB = 2.6689 ZAR 1 ZAR = 0.3747 BOB
26 jan 2025 1 BOB = 2.6672 ZAR 1 ZAR = 0.3749 BOB
27 jan 2025 1 BOB = 2.6895 ZAR 1 ZAR = 0.3718 BOB
28 jan 2025 1 BOB = 2.704 ZAR 1 ZAR = 0.3698 BOB
29 jan 2025 1 BOB = 2.6976 ZAR 1 ZAR = 0.3707 BOB
30 jan 2025 1 BOB = 2.6798 ZAR 1 ZAR = 0.3732 BOB
31 jan 2025 1 BOB = 2.6953 ZAR 1 ZAR = 0.371 BOB

Feb 2025

DataBOB-ZARZAR-BOB
01 fev 2025 1 BOB = 2.7029 ZAR 1 ZAR = 0.37 BOB
02 fev 2025 1 BOB = 2.6988 ZAR 1 ZAR = 0.3705 BOB
03 fev 2025 1 BOB = 2.7201 ZAR 1 ZAR = 0.3676 BOB
04 fev 2025 1 BOB = 2.7143 ZAR 1 ZAR = 0.3684 BOB
05 fev 2025 1 BOB = 2.6888 ZAR 1 ZAR = 0.3719 BOB
06 fev 2025 1 BOB = 2.6883 ZAR 1 ZAR = 0.372 BOB
07 fev 2025 1 BOB = 2.6661 ZAR 1 ZAR = 0.3751 BOB
08 fev 2025 1 BOB = 2.6536 ZAR 1 ZAR = 0.3768 BOB
09 fev 2025 1 BOB = 2.6536 ZAR 1 ZAR = 0.3768 BOB
10 fev 2025 1 BOB = 2.6538 ZAR 1 ZAR = 0.3768 BOB
11 fev 2025 1 BOB = 2.6722 ZAR 1 ZAR = 0.3742 BOB
12 fev 2025 1 BOB = 2.6682 ZAR 1 ZAR = 0.3748 BOB
13 fev 2025 1 BOB = 2.6871 ZAR 1 ZAR = 0.3721 BOB
14 fev 2025 1 BOB = 2.6567 ZAR 1 ZAR = 0.3764 BOB
15 fev 2025 1 BOB = 2.6649 ZAR 1 ZAR = 0.3753 BOB
16 fev 2025 1 BOB = 2.6649 ZAR 1 ZAR = 0.3753 BOB
17 fev 2025 1 BOB = 2.6565 ZAR 1 ZAR = 0.3764 BOB
18 fev 2025 1 BOB = 2.664 ZAR 1 ZAR = 0.3754 BOB
19 fev 2025 1 BOB = 2.6816 ZAR 1 ZAR = 0.3729 BOB
20 fev 2025 1 BOB = 2.6688 ZAR 1 ZAR = 0.3747 BOB
21 fev 2025 1 BOB = 2.6569 ZAR 1 ZAR = 0.3764 BOB
22 fev 2025 1 BOB = 2.6587 ZAR 1 ZAR = 0.3761 BOB
23 fev 2025 1 BOB = 2.6587 ZAR 1 ZAR = 0.3761 BOB
24 fev 2025 1 BOB = 2.6522 ZAR 1 ZAR = 0.377 BOB
25 fev 2025 1 BOB = 2.6641 ZAR 1 ZAR = 0.3754 BOB
26 fev 2025 1 BOB = 2.6596 ZAR 1 ZAR = 0.376 BOB
27 fev 2025 1 BOB = 2.6703 ZAR 1 ZAR = 0.3745 BOB
28 fev 2025 1 BOB = 2.6694 ZAR 1 ZAR = 0.3746 BOB

Mar 2025

DataBOB-ZARZAR-BOB
01 mar 2025 1 BOB = 2.708 ZAR 1 ZAR = 0.3693 BOB
02 mar 2025 1 BOB = 2.6992 ZAR 1 ZAR = 0.3705 BOB
03 mar 2025 1 BOB = 2.6901 ZAR 1 ZAR = 0.3717 BOB
04 mar 2025 1 BOB = 2.6732 ZAR 1 ZAR = 0.3741 BOB
05 mar 2025 1 BOB = 2.6692 ZAR 1 ZAR = 0.3746 BOB
06 mar 2025 1 BOB = 2.6493 ZAR 1 ZAR = 0.3775 BOB
07 mar 2025 1 BOB = 2.6228 ZAR 1 ZAR = 0.3813 BOB
08 mar 2025 1 BOB = 2.6373 ZAR 1 ZAR = 0.3792 BOB
09 mar 2025 1 BOB = 2.6381 ZAR 1 ZAR = 0.3791 BOB
10 mar 2025 1 BOB = 2.6334 ZAR 1 ZAR = 0.3797 BOB
11 mar 2025 1 BOB = 2.6413 ZAR 1 ZAR = 0.3786 BOB
12 mar 2025 1 BOB = 2.6604 ZAR 1 ZAR = 0.3759 BOB
13 mar 2025 1 BOB = 2.6623 ZAR 1 ZAR = 0.3756 BOB
14 mar 2025 1 BOB = 2.6296 ZAR 1 ZAR = 0.3803 BOB
15 mar 2025 1 BOB = 2.6399 ZAR 1 ZAR = 0.3788 BOB
16 mar 2025 1 BOB = 2.6372 ZAR 1 ZAR = 0.3792 BOB
17 mar 2025 1 BOB = 2.6266 ZAR 1 ZAR = 0.3807 BOB
18 mar 2025 1 BOB = 2.6186 ZAR 1 ZAR = 0.3819 BOB
19 mar 2025 1 BOB = 2.6242 ZAR 1 ZAR = 0.3811 BOB
20 mar 2025 1 BOB = 2.6334 ZAR 1 ZAR = 0.3797 BOB
21 mar 2025 1 BOB = 2.632 ZAR 1 ZAR = 0.3799 BOB
22 mar 2025 1 BOB = 2.645 ZAR 1 ZAR = 0.3781 BOB
23 mar 2025 1 BOB = 2.6446 ZAR 1 ZAR = 0.3781 BOB
24 mar 2025 1 BOB = 2.6156 ZAR 1 ZAR = 0.3823 BOB
25 mar 2025 1 BOB = 2.6292 ZAR 1 ZAR = 0.3803 BOB
26 mar 2025 1 BOB = 2.641 ZAR 1 ZAR = 0.3786 BOB
27 mar 2025 1 BOB = 2.6436 ZAR 1 ZAR = 0.3783 BOB
28 mar 2025 1 BOB = 2.6289 ZAR 1 ZAR = 0.3804 BOB
29 mar 2025 1 BOB = 2.6971 ZAR 1 ZAR = 0.3708 BOB
30 mar 2025 1 BOB = 2.6971 ZAR 1 ZAR = 0.3708 BOB
31 mar 2025 1 BOB = 2.6456 ZAR 1 ZAR = 0.378 BOB

Apr 2025

DataBOB-ZARZAR-BOB
01 abr 2025 1 BOB = 2.6505 ZAR 1 ZAR = 0.3773 BOB
02 abr 2025 1 BOB = 2.6958 ZAR 1 ZAR = 0.3709 BOB
03 abr 2025 1 BOB = 2.7273 ZAR 1 ZAR = 0.3667 BOB
04 abr 2025 1 BOB = 2.7602 ZAR 1 ZAR = 0.3623 BOB
05 abr 2025 1 BOB = 2.7515 ZAR 1 ZAR = 0.3634 BOB
06 abr 2025 1 BOB = 2.7507 ZAR 1 ZAR = 0.3635 BOB
07 abr 2025 1 BOB = 2.7967 ZAR 1 ZAR = 0.3576 BOB
08 abr 2025 1 BOB = 2.8201 ZAR 1 ZAR = 0.3546 BOB
09 abr 2025 1 BOB = 2.8634 ZAR 1 ZAR = 0.3492 BOB
10 abr 2025 1 BOB = 2.8099 ZAR 1 ZAR = 0.3559 BOB
11 abr 2025 1 BOB = 2.7826 ZAR 1 ZAR = 0.3594 BOB
12 abr 2025 1 BOB = 2.7739 ZAR 1 ZAR = 0.3605 BOB
13 abr 2025 1 BOB = 2.7719 ZAR 1 ZAR = 0.3608 BOB
14 abr 2025 1 BOB = 2.7216 ZAR 1 ZAR = 0.3674 BOB
15 abr 2025 1 BOB = 2.7353 ZAR 1 ZAR = 0.3656 BOB
16 abr 2025 1 BOB = 2.7327 ZAR 1 ZAR = 0.3659 BOB
17 abr 2025 1 BOB = 2.7269 ZAR 1 ZAR = 0.3667 BOB
18 abr 2025 1 BOB = 2.7252 ZAR 1 ZAR = 0.3669 BOB
19 abr 2025 1 BOB = 2.7279 ZAR 1 ZAR = 0.3666 BOB
20 abr 2025 1 BOB = 2.7252 ZAR 1 ZAR = 0.3669 BOB
21 abr 2025 1 BOB = 2.7252 ZAR 1 ZAR = 0.3669 BOB
22 abr 2025 1 BOB = 2.6973 ZAR 1 ZAR = 0.3707 BOB
23 abr 2025 1 BOB = 2.6916 ZAR 1 ZAR = 0.3715 BOB
24 abr 2025 1 BOB = 2.7095 ZAR 1 ZAR = 0.3691 BOB
25 abr 2025 1 BOB = 2.7255 ZAR 1 ZAR = 0.3669 BOB
26 abr 2025 1 BOB = 2.7046 ZAR 1 ZAR = 0.3697 BOB
27 abr 2025 1 BOB = 2.7031 ZAR 1 ZAR = 0.3699 BOB
28 abr 2025 1 BOB = 2.6897 ZAR 1 ZAR = 0.3718 BOB
29 abr 2025 1 BOB = 2.6858 ZAR 1 ZAR = 0.3723 BOB
30 abr 2025 1 BOB = 2.6887 ZAR 1 ZAR = 0.3719 BOB

May 2025

DataBOB-ZARZAR-BOB
01 mai 2025 1 BOB = 2.6868 ZAR 1 ZAR = 0.3722 BOB
02 mai 2025 1 BOB = 2.6619 ZAR 1 ZAR = 0.3757 BOB
03 mai 2025 1 BOB = 2.6556 ZAR 1 ZAR = 0.3766 BOB
04 mai 2025 1 BOB = 2.6547 ZAR 1 ZAR = 0.3767 BOB
05 mai 2025 1 BOB = 2.6481 ZAR 1 ZAR = 0.3776 BOB
06 mai 2025 1 BOB = 2.6318 ZAR 1 ZAR = 0.38 BOB
07 mai 2025 1 BOB = 2.644 ZAR 1 ZAR = 0.3782 BOB
08 mai 2025 1 BOB = 2.6304 ZAR 1 ZAR = 0.3802 BOB
09 mai 2025 1 BOB = 2.6359 ZAR 1 ZAR = 0.3794 BOB
10 mai 2025 1 BOB = 2.6346 ZAR 1 ZAR = 0.3796 BOB
11 mai 2025 1 BOB = 2.6346 ZAR 1 ZAR = 0.3796 BOB
12 mai 2025 1 BOB = 2.6434 ZAR 1 ZAR = 0.3783 BOB
13 mai 2025 1 BOB = 2.6532 ZAR 1 ZAR = 0.3769 BOB
14 mai 2025 1 BOB = 2.6366 ZAR 1 ZAR = 0.3793 BOB
15 mai 2025 1 BOB = 2.6158 ZAR 1 ZAR = 0.3823 BOB
16 mai 2025 1 BOB = 2.6175 ZAR 1 ZAR = 0.382 BOB
17 mai 2025 1 BOB = 2.6029 ZAR 1 ZAR = 0.3842 BOB
18 mai 2025 1 BOB = 2.6025 ZAR 1 ZAR = 0.3842 BOB
19 mai 2025 1 BOB = 2.6042 ZAR 1 ZAR = 0.384 BOB
20 mai 2025 1 BOB = 2.604 ZAR 1 ZAR = 0.384 BOB
21 mai 2025 1 BOB = 2.588 ZAR 1 ZAR = 0.3864 BOB
22 mai 2025 1 BOB = 2.6099 ZAR 1 ZAR = 0.3832 BOB
23 mai 2025 1 BOB = 2.5873 ZAR 1 ZAR = 0.3865 BOB
24 mai 2025 1 BOB = 2.5848 ZAR 1 ZAR = 0.3869 BOB
25 mai 2025 1 BOB = 2.5865 ZAR 1 ZAR = 0.3866 BOB
26 mai 2025 1 BOB = 2.5828 ZAR 1 ZAR = 0.3872 BOB
27 mai 2025 1 BOB = 2.5892 ZAR 1 ZAR = 0.3862 BOB
28 mai 2025 1 BOB = 2.5899 ZAR 1 ZAR = 0.3861 BOB
29 mai 2025 1 BOB = 2.5819 ZAR 1 ZAR = 0.3873 BOB
30 mai 2025 1 BOB = 2.5897 ZAR 1 ZAR = 0.3862 BOB
31 mai 2025 1 BOB = 2.6075 ZAR 1 ZAR = 0.3835 BOB

Jun 2025

DataBOB-ZARZAR-BOB
01 jun 2025 1 BOB = 2.6056 ZAR 1 ZAR = 0.3838 BOB
02 jun 2025 1 BOB = 2.5859 ZAR 1 ZAR = 0.3867 BOB
03 jun 2025 1 BOB = 2.5893 ZAR 1 ZAR = 0.3862 BOB
04 jun 2025 1 BOB = 2.5831 ZAR 1 ZAR = 0.3871 BOB
05 jun 2025 1 BOB = 2.5681 ZAR 1 ZAR = 0.3894 BOB
06 jun 2025 1 BOB = 2.5711 ZAR 1 ZAR = 0.3889 BOB
07 jun 2025 1 BOB = 2.5691 ZAR 1 ZAR = 0.3892 BOB
08 jun 2025 1 BOB = 2.5692 ZAR 1 ZAR = 0.3892 BOB
09 jun 2025 1 BOB = 2.5689 ZAR 1 ZAR = 0.3893 BOB
10 jun 2025 1 BOB = 2.558 ZAR 1 ZAR = 0.3909 BOB
11 jun 2025 1 BOB = 2.5726 ZAR 1 ZAR = 0.3887 BOB
12 jun 2025 1 BOB = 2.5792 ZAR 1 ZAR = 0.3877 BOB
13 jun 2025 1 BOB = 2.6015 ZAR 1 ZAR = 0.3844 BOB
14 jun 2025 1 BOB = 2.6086 ZAR 1 ZAR = 0.3833 BOB
15 jun 2025 1 BOB = 2.6055 ZAR 1 ZAR = 0.3838 BOB
16 jun 2025 1 BOB = 2.5687 ZAR 1 ZAR = 0.3893 BOB
17 jun 2025 1 BOB = 2.5696 ZAR 1 ZAR = 0.3892 BOB
18 jun 2025 1 BOB = 2.6146 ZAR 1 ZAR = 0.3825 BOB
19 jun 2025 1 BOB = 2.6119 ZAR 1 ZAR = 0.3829 BOB
20 jun 2025 1 BOB = 2.6124 ZAR 1 ZAR = 0.3828 BOB
21 jun 2025 1 BOB = 2.6886 ZAR 1 ZAR = 0.3719 BOB
22 jun 2025 1 BOB = 2.6886 ZAR 1 ZAR = 0.3719 BOB
23 jun 2025 1 BOB = 2.6136 ZAR 1 ZAR = 0.3826 BOB
24 jun 2025 1 BOB = 2.5624 ZAR 1 ZAR = 0.3903 BOB
25 jun 2025 1 BOB = 2.5741 ZAR 1 ZAR = 0.3885 BOB
26 jun 2025 1 BOB = 2.5664 ZAR 1 ZAR = 0.3896 BOB
27 jun 2025 1 BOB = 2.5775 ZAR 1 ZAR = 0.388 BOB
28 jun 2025 1 BOB = 2.5818 ZAR 1 ZAR = 0.3873 BOB
29 jun 2025 1 BOB = 2.5881 ZAR 1 ZAR = 0.3864 BOB
30 jun 2025 1 BOB = 2.5661 ZAR 1 ZAR = 0.3897 BOB

Jul 2025

DataBOB-ZARZAR-BOB
01 jul 2025 1 BOB = 2.5444 ZAR 1 ZAR = 0.393 BOB
02 jul 2025 1 BOB = 2.5567 ZAR 1 ZAR = 0.3911 BOB
03 jul 2025 1 BOB = 2.5363 ZAR 1 ZAR = 0.3943 BOB
04 jul 2025 1 BOB = 2.5513 ZAR 1 ZAR = 0.392 BOB
05 jul 2025 1 BOB = 2.5473 ZAR 1 ZAR = 0.3926 BOB
06 jul 2025 1 BOB = 2.5473 ZAR 1 ZAR = 0.3926 BOB
07 jul 2025 1 BOB = 2.5677 ZAR 1 ZAR = 0.3894 BOB
08 jul 2025 1 BOB = 2.5753 ZAR 1 ZAR = 0.3883 BOB
09 jul 2025 1 BOB = 2.5853 ZAR 1 ZAR = 0.3868 BOB
10 jul 2025 1 BOB = 2.5595 ZAR 1 ZAR = 0.3907 BOB
11 jul 2025 1 BOB = 2.5833 ZAR 1 ZAR = 0.3871 BOB
12 jul 2025 1 BOB = 2.5885 ZAR 1 ZAR = 0.3863 BOB
13 jul 2025 1 BOB = 2.5923 ZAR 1 ZAR = 0.3858 BOB
14 jul 2025 1 BOB = 2.5769 ZAR 1 ZAR = 0.3881 BOB
15 jul 2025 1 BOB = 2.577 ZAR 1 ZAR = 0.3881 BOB
16 jul 2025 1 BOB = 2.5939 ZAR 1 ZAR = 0.3855 BOB
17 jul 2025 1 BOB = 2.5929 ZAR 1 ZAR = 0.3857 BOB
18 jul 2025 1 BOB = 2.566 ZAR 1 ZAR = 0.3897 BOB
19 jul 2025 1 BOB = 2.5611 ZAR 1 ZAR = 0.3905 BOB
20 jul 2025 1 BOB = 2.5608 ZAR 1 ZAR = 0.3905 BOB
21 jul 2025 1 BOB = 2.5662 ZAR 1 ZAR = 0.3897 BOB
22 jul 2025 1 BOB = 2.548 ZAR 1 ZAR = 0.3925 BOB
23 jul 2025 1 BOB = 2.5403 ZAR 1 ZAR = 0.3937 BOB
24 jul 2025 1 BOB = 2.549 ZAR 1 ZAR = 0.3923 BOB
25 jul 2025 1 BOB = 2.5648 ZAR 1 ZAR = 0.3899 BOB
26 jul 2025 1 BOB = 2.5777 ZAR 1 ZAR = 0.3879 BOB
27 jul 2025 1 BOB = 2.5777 ZAR 1 ZAR = 0.3879 BOB
28 jul 2025 1 BOB = 2.5732 ZAR 1 ZAR = 0.3886 BOB
29 jul 2025 1 BOB = 2.5969 ZAR 1 ZAR = 0.3851 BOB
30 jul 2025 1 BOB = 2.5849 ZAR 1 ZAR = 0.3869 BOB
31 jul 2025 1 BOB = 2.6219 ZAR 1 ZAR = 0.3814 BOB

Aug 2025

DataBOB-ZARZAR-BOB
01 ago 2025 1 BOB = 2.6487 ZAR 1 ZAR = 0.3775 BOB
02 ago 2025 1 BOB = 2.6685 ZAR 1 ZAR = 0.3747 BOB
03 ago 2025 1 BOB = 2.6685 ZAR 1 ZAR = 0.3747 BOB
04 ago 2025 1 BOB = 2.6042 ZAR 1 ZAR = 0.384 BOB
05 ago 2025 1 BOB = 2.6075 ZAR 1 ZAR = 0.3835 BOB
06 ago 2025 1 BOB = 2.5717 ZAR 1 ZAR = 0.3889 BOB
07 ago 2025 1 BOB = 2.5638 ZAR 1 ZAR = 0.39 BOB
08 ago 2025 1 BOB = 2.5665 ZAR 1 ZAR = 0.3896 BOB
09 ago 2025 1 BOB = 2.5699 ZAR 1 ZAR = 0.3891 BOB
10 ago 2025 1 BOB = 2.5731 ZAR 1 ZAR = 0.3886 BOB
11 ago 2025 1 BOB = 2.5597 ZAR 1 ZAR = 0.3907 BOB
12 ago 2025 1 BOB = 2.5664 ZAR 1 ZAR = 0.3897 BOB
13 ago 2025 1 BOB = 2.5325 ZAR 1 ZAR = 0.3949 BOB
14 ago 2025 1 BOB = 2.542 ZAR 1 ZAR = 0.3934 BOB
15 ago 2025 1 BOB = 2.5436 ZAR 1 ZAR = 0.3931 BOB
16 ago 2025 1 BOB = 2.5473 ZAR 1 ZAR = 0.3926 BOB
17 ago 2025 1 BOB = 2.5502 ZAR 1 ZAR = 0.3921 BOB
18 ago 2025 1 BOB = 2.5447 ZAR 1 ZAR = 0.393 BOB
19 ago 2025 1 BOB = 2.5404 ZAR 1 ZAR = 0.3936 BOB
20 ago 2025 1 BOB = 2.5517 ZAR 1 ZAR = 0.3919 BOB

Informação sobre as taxas de câmbio de BOB-ZAR e ZAR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats