currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-ZAR e ZAR-BOB - 2024

Taxas de câmbio BOB-ZAR e ZAR-BOB - 2024

Taxas de câmbio de BOB-ZAR e ZAR-BOB

Verifique abaixo as taxas de câmbio para BOB-ZAR e ZAR-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BOB = 2,6537 ZAR
1 ZAR = 0,3768 BOB
1A 2A 3A

Jan 2024

DataBOB-ZARZAR-BOB
01 jan 2024 1 BOB = 2.6402 ZAR 1 ZAR = 0.3788 BOB
02 jan 2024 1 BOB = 2.6853 ZAR 1 ZAR = 0.3724 BOB
03 jan 2024 1 BOB = 2.7224 ZAR 1 ZAR = 0.3673 BOB
04 jan 2024 1 BOB = 2.6998 ZAR 1 ZAR = 0.3704 BOB
05 jan 2024 1 BOB = 2.7225 ZAR 1 ZAR = 0.3673 BOB
06 jan 2024 1 BOB = 2.7157 ZAR 1 ZAR = 0.3682 BOB
07 jan 2024 1 BOB = 2.7157 ZAR 1 ZAR = 0.3682 BOB
08 jan 2024 1 BOB = 2.712 ZAR 1 ZAR = 0.3687 BOB
09 jan 2024 1 BOB = 2.7031 ZAR 1 ZAR = 0.3699 BOB
10 jan 2024 1 BOB = 2.6989 ZAR 1 ZAR = 0.3705 BOB
11 jan 2024 1 BOB = 2.6912 ZAR 1 ZAR = 0.3716 BOB
12 jan 2024 1 BOB = 2.7027 ZAR 1 ZAR = 0.37 BOB
13 jan 2024 1 BOB = 2.6516 ZAR 1 ZAR = 0.3771 BOB
14 jan 2024 1 BOB = 2.6516 ZAR 1 ZAR = 0.3771 BOB
15 jan 2024 1 BOB = 2.7041 ZAR 1 ZAR = 0.3698 BOB
16 jan 2024 1 BOB = 2.7356 ZAR 1 ZAR = 0.3656 BOB
17 jan 2024 1 BOB = 2.7583 ZAR 1 ZAR = 0.3625 BOB
18 jan 2024 1 BOB = 2.7404 ZAR 1 ZAR = 0.3649 BOB
19 jan 2024 1 BOB = 2.7465 ZAR 1 ZAR = 0.3641 BOB
20 jan 2024 1 BOB = 2.6925 ZAR 1 ZAR = 0.3714 BOB
21 jan 2024 1 BOB = 2.6925 ZAR 1 ZAR = 0.3714 BOB
22 jan 2024 1 BOB = 2.778 ZAR 1 ZAR = 0.36 BOB
23 jan 2024 1 BOB = 2.7578 ZAR 1 ZAR = 0.3626 BOB
24 jan 2024 1 BOB = 2.7257 ZAR 1 ZAR = 0.3669 BOB
25 jan 2024 1 BOB = 2.7347 ZAR 1 ZAR = 0.3657 BOB
26 jan 2024 1 BOB = 2.7184 ZAR 1 ZAR = 0.3679 BOB
27 jan 2024 1 BOB = 2.7166 ZAR 1 ZAR = 0.3681 BOB
28 jan 2024 1 BOB = 2.7166 ZAR 1 ZAR = 0.3681 BOB
29 jan 2024 1 BOB = 2.7174 ZAR 1 ZAR = 0.368 BOB
30 jan 2024 1 BOB = 2.736 ZAR 1 ZAR = 0.3655 BOB
31 jan 2024 1 BOB = 2.7121 ZAR 1 ZAR = 0.3687 BOB

Feb 2024

DataBOB-ZARZAR-BOB
01 fev 2024 1 BOB = 2.7076 ZAR 1 ZAR = 0.3693 BOB
02 fev 2024 1 BOB = 2.6984 ZAR 1 ZAR = 0.3706 BOB
03 fev 2024 1 BOB = 2.7347 ZAR 1 ZAR = 0.3657 BOB
04 fev 2024 1 BOB = 2.7347 ZAR 1 ZAR = 0.3657 BOB
05 fev 2024 1 BOB = 2.751 ZAR 1 ZAR = 0.3635 BOB
06 fev 2024 1 BOB = 2.7371 ZAR 1 ZAR = 0.3653 BOB
07 fev 2024 1 BOB = 2.7347 ZAR 1 ZAR = 0.3657 BOB
08 fev 2024 1 BOB = 2.7322 ZAR 1 ZAR = 0.366 BOB
09 fev 2024 1 BOB = 2.753 ZAR 1 ZAR = 0.3632 BOB
10 fev 2024 1 BOB = 2.7496 ZAR 1 ZAR = 0.3637 BOB
11 fev 2024 1 BOB = 2.7496 ZAR 1 ZAR = 0.3637 BOB
12 fev 2024 1 BOB = 2.7489 ZAR 1 ZAR = 0.3638 BOB
13 fev 2024 1 BOB = 2.7249 ZAR 1 ZAR = 0.367 BOB
14 fev 2024 1 BOB = 2.7557 ZAR 1 ZAR = 0.3629 BOB
15 fev 2024 1 BOB = 2.7545 ZAR 1 ZAR = 0.363 BOB
16 fev 2024 1 BOB = 2.732 ZAR 1 ZAR = 0.366 BOB
17 fev 2024 1 BOB = 2.7347 ZAR 1 ZAR = 0.3657 BOB
18 fev 2024 1 BOB = 2.7357 ZAR 1 ZAR = 0.3655 BOB
19 fev 2024 1 BOB = 2.7437 ZAR 1 ZAR = 0.3645 BOB
20 fev 2024 1 BOB = 2.7411 ZAR 1 ZAR = 0.3648 BOB
21 fev 2024 1 BOB = 2.7228 ZAR 1 ZAR = 0.3673 BOB
22 fev 2024 1 BOB = 2.7588 ZAR 1 ZAR = 0.3625 BOB
23 fev 2024 1 BOB = 2.7862 ZAR 1 ZAR = 0.3589 BOB
24 fev 2024 1 BOB = 2.7896 ZAR 1 ZAR = 0.3585 BOB
25 fev 2024 1 BOB = 2.7896 ZAR 1 ZAR = 0.3585 BOB
26 fev 2024 1 BOB = 2.7952 ZAR 1 ZAR = 0.3578 BOB
27 fev 2024 1 BOB = 2.7625 ZAR 1 ZAR = 0.362 BOB
28 fev 2024 1 BOB = 2.7787 ZAR 1 ZAR = 0.3599 BOB
29 fev 2024 1 BOB = 2.7917 ZAR 1 ZAR = 0.3582 BOB

Mar 2024

DataBOB-ZARZAR-BOB
01 mar 2024 1 BOB = 2.7762 ZAR 1 ZAR = 0.3602 BOB
02 mar 2024 1 BOB = 2.7676 ZAR 1 ZAR = 0.3613 BOB
03 mar 2024 1 BOB = 2.7676 ZAR 1 ZAR = 0.3613 BOB
04 mar 2024 1 BOB = 2.7522 ZAR 1 ZAR = 0.3633 BOB
05 mar 2024 1 BOB = 2.7452 ZAR 1 ZAR = 0.3643 BOB
06 mar 2024 1 BOB = 2.7329 ZAR 1 ZAR = 0.3659 BOB
07 mar 2024 1 BOB = 2.7196 ZAR 1 ZAR = 0.3677 BOB
08 mar 2024 1 BOB = 2.697 ZAR 1 ZAR = 0.3708 BOB
09 mar 2024 1 BOB = 2.7056 ZAR 1 ZAR = 0.3696 BOB
10 mar 2024 1 BOB = 2.7056 ZAR 1 ZAR = 0.3696 BOB
11 mar 2024 1 BOB = 2.7029 ZAR 1 ZAR = 0.37 BOB
12 mar 2024 1 BOB = 2.7057 ZAR 1 ZAR = 0.3696 BOB
13 mar 2024 1 BOB = 2.6963 ZAR 1 ZAR = 0.3709 BOB
14 mar 2024 1 BOB = 2.6955 ZAR 1 ZAR = 0.371 BOB
15 mar 2024 1 BOB = 2.7044 ZAR 1 ZAR = 0.3698 BOB
16 mar 2024 1 BOB = 2.7161 ZAR 1 ZAR = 0.3682 BOB
17 mar 2024 1 BOB = 2.7161 ZAR 1 ZAR = 0.3682 BOB
18 mar 2024 1 BOB = 2.735 ZAR 1 ZAR = 0.3656 BOB
19 mar 2024 1 BOB = 2.739 ZAR 1 ZAR = 0.3651 BOB
20 mar 2024 1 BOB = 2.7286 ZAR 1 ZAR = 0.3665 BOB
21 mar 2024 1 BOB = 2.7098 ZAR 1 ZAR = 0.369 BOB
22 mar 2024 1 BOB = 2.7496 ZAR 1 ZAR = 0.3637 BOB
23 mar 2024 1 BOB = 2.7704 ZAR 1 ZAR = 0.361 BOB
24 mar 2024 1 BOB = 2.7704 ZAR 1 ZAR = 0.361 BOB
25 mar 2024 1 BOB = 2.7373 ZAR 1 ZAR = 0.3653 BOB
26 mar 2024 1 BOB = 2.7254 ZAR 1 ZAR = 0.3669 BOB
27 mar 2024 1 BOB = 2.7383 ZAR 1 ZAR = 0.3652 BOB
28 mar 2024 1 BOB = 2.7477 ZAR 1 ZAR = 0.3639 BOB
29 mar 2024 1 BOB = 2.7213 ZAR 1 ZAR = 0.3675 BOB
30 mar 2024 1 BOB = 2.6875 ZAR 1 ZAR = 0.3721 BOB
31 mar 2024 1 BOB = 2.6875 ZAR 1 ZAR = 0.3721 BOB

Apr 2024

DataBOB-ZARZAR-BOB
01 abr 2024 1 BOB = 2.7246 ZAR 1 ZAR = 0.367 BOB
02 abr 2024 1 BOB = 2.7257 ZAR 1 ZAR = 0.3669 BOB
03 abr 2024 1 BOB = 2.7218 ZAR 1 ZAR = 0.3674 BOB
04 abr 2024 1 BOB = 2.7031 ZAR 1 ZAR = 0.3699 BOB
05 abr 2024 1 BOB = 2.6919 ZAR 1 ZAR = 0.3715 BOB
06 abr 2024 1 BOB = 2.7141 ZAR 1 ZAR = 0.3684 BOB
07 abr 2024 1 BOB = 2.7141 ZAR 1 ZAR = 0.3684 BOB
08 abr 2024 1 BOB = 2.6868 ZAR 1 ZAR = 0.3722 BOB
09 abr 2024 1 BOB = 2.6742 ZAR 1 ZAR = 0.3739 BOB
10 abr 2024 1 BOB = 2.6763 ZAR 1 ZAR = 0.3737 BOB
11 abr 2024 1 BOB = 2.7091 ZAR 1 ZAR = 0.3691 BOB
12 abr 2024 1 BOB = 2.7073 ZAR 1 ZAR = 0.3694 BOB
13 abr 2024 1 BOB = 2.715 ZAR 1 ZAR = 0.3683 BOB
14 abr 2024 1 BOB = 2.7202 ZAR 1 ZAR = 0.3676 BOB
15 abr 2024 1 BOB = 2.745 ZAR 1 ZAR = 0.3643 BOB
16 abr 2024 1 BOB = 2.7414 ZAR 1 ZAR = 0.3648 BOB
17 abr 2024 1 BOB = 2.7536 ZAR 1 ZAR = 0.3632 BOB
18 abr 2024 1 BOB = 2.7479 ZAR 1 ZAR = 0.3639 BOB
19 abr 2024 1 BOB = 2.7739 ZAR 1 ZAR = 0.3605 BOB
20 abr 2024 1 BOB = 2.7924 ZAR 1 ZAR = 0.3581 BOB
21 abr 2024 1 BOB = 2.7924 ZAR 1 ZAR = 0.3581 BOB
22 abr 2024 1 BOB = 2.7553 ZAR 1 ZAR = 0.3629 BOB
23 abr 2024 1 BOB = 2.7886 ZAR 1 ZAR = 0.3586 BOB
24 abr 2024 1 BOB = 2.7803 ZAR 1 ZAR = 0.3597 BOB
25 abr 2024 1 BOB = 2.7405 ZAR 1 ZAR = 0.3649 BOB
26 abr 2024 1 BOB = 2.7205 ZAR 1 ZAR = 0.3676 BOB
27 abr 2024 1 BOB = 2.7013 ZAR 1 ZAR = 0.3702 BOB
28 abr 2024 1 BOB = 2.7013 ZAR 1 ZAR = 0.3702 BOB
29 abr 2024 1 BOB = 2.6999 ZAR 1 ZAR = 0.3704 BOB
30 abr 2024 1 BOB = 2.7093 ZAR 1 ZAR = 0.3691 BOB

May 2024

DataBOB-ZARZAR-BOB
01 mai 2024 1 BOB = 2.7004 ZAR 1 ZAR = 0.3703 BOB
02 mai 2024 1 BOB = 2.6987 ZAR 1 ZAR = 0.3706 BOB
03 mai 2024 1 BOB = 2.6749 ZAR 1 ZAR = 0.3738 BOB
04 mai 2024 1 BOB = 2.6802 ZAR 1 ZAR = 0.3731 BOB
05 mai 2024 1 BOB = 2.6802 ZAR 1 ZAR = 0.3731 BOB
06 mai 2024 1 BOB = 2.664 ZAR 1 ZAR = 0.3754 BOB
07 mai 2024 1 BOB = 2.6765 ZAR 1 ZAR = 0.3736 BOB
08 mai 2024 1 BOB = 2.701 ZAR 1 ZAR = 0.3702 BOB
09 mai 2024 1 BOB = 2.682 ZAR 1 ZAR = 0.3729 BOB
10 mai 2024 1 BOB = 2.6667 ZAR 1 ZAR = 0.375 BOB
11 mai 2024 1 BOB = 2.6914 ZAR 1 ZAR = 0.3716 BOB
12 mai 2024 1 BOB = 2.6878 ZAR 1 ZAR = 0.3721 BOB
13 mai 2024 1 BOB = 2.6562 ZAR 1 ZAR = 0.3765 BOB
14 mai 2024 1 BOB = 2.6666 ZAR 1 ZAR = 0.375 BOB
15 mai 2024 1 BOB = 2.6601 ZAR 1 ZAR = 0.3759 BOB
16 mai 2024 1 BOB = 2.6342 ZAR 1 ZAR = 0.3796 BOB
17 mai 2024 1 BOB = 2.6435 ZAR 1 ZAR = 0.3783 BOB
18 mai 2024 1 BOB = 2.6667 ZAR 1 ZAR = 0.375 BOB
19 mai 2024 1 BOB = 2.6667 ZAR 1 ZAR = 0.375 BOB
20 mai 2024 1 BOB = 2.6388 ZAR 1 ZAR = 0.379 BOB
21 mai 2024 1 BOB = 2.6252 ZAR 1 ZAR = 0.3809 BOB
22 mai 2024 1 BOB = 2.6392 ZAR 1 ZAR = 0.3789 BOB
23 mai 2024 1 BOB = 2.6551 ZAR 1 ZAR = 0.3766 BOB
24 mai 2024 1 BOB = 2.662 ZAR 1 ZAR = 0.3757 BOB
25 mai 2024 1 BOB = 2.6687 ZAR 1 ZAR = 0.3747 BOB
26 mai 2024 1 BOB = 2.6687 ZAR 1 ZAR = 0.3747 BOB
27 mai 2024 1 BOB = 2.664 ZAR 1 ZAR = 0.3754 BOB
28 mai 2024 1 BOB = 2.6546 ZAR 1 ZAR = 0.3767 BOB
29 mai 2024 1 BOB = 2.6507 ZAR 1 ZAR = 0.3773 BOB
30 mai 2024 1 BOB = 2.6973 ZAR 1 ZAR = 0.3707 BOB
31 mai 2024 1 BOB = 2.7038 ZAR 1 ZAR = 0.3699 BOB

Jun 2024

DataBOB-ZARZAR-BOB
01 jun 2024 1 BOB = 2.7162 ZAR 1 ZAR = 0.3682 BOB
02 jun 2024 1 BOB = 2.7162 ZAR 1 ZAR = 0.3682 BOB
03 jun 2024 1 BOB = 2.7059 ZAR 1 ZAR = 0.3696 BOB
04 jun 2024 1 BOB = 2.7045 ZAR 1 ZAR = 0.3698 BOB
05 jun 2024 1 BOB = 2.7359 ZAR 1 ZAR = 0.3655 BOB
06 jun 2024 1 BOB = 2.7495 ZAR 1 ZAR = 0.3637 BOB
07 jun 2024 1 BOB = 2.7202 ZAR 1 ZAR = 0.3676 BOB
08 jun 2024 1 BOB = 2.7199 ZAR 1 ZAR = 0.3677 BOB
09 jun 2024 1 BOB = 2.7199 ZAR 1 ZAR = 0.3677 BOB
10 jun 2024 1 BOB = 2.7095 ZAR 1 ZAR = 0.3691 BOB
11 jun 2024 1 BOB = 2.6863 ZAR 1 ZAR = 0.3723 BOB
12 jun 2024 1 BOB = 2.6946 ZAR 1 ZAR = 0.3711 BOB
13 jun 2024 1 BOB = 2.6626 ZAR 1 ZAR = 0.3756 BOB
14 jun 2024 1 BOB = 2.6544 ZAR 1 ZAR = 0.3767 BOB
15 jun 2024 1 BOB = 2.6625 ZAR 1 ZAR = 0.3756 BOB
16 jun 2024 1 BOB = 2.6625 ZAR 1 ZAR = 0.3756 BOB
17 jun 2024 1 BOB = 2.6476 ZAR 1 ZAR = 0.3777 BOB
18 jun 2024 1 BOB = 2.6244 ZAR 1 ZAR = 0.381 BOB
19 jun 2024 1 BOB = 2.6081 ZAR 1 ZAR = 0.3834 BOB
20 jun 2024 1 BOB = 2.621 ZAR 1 ZAR = 0.3815 BOB
21 jun 2024 1 BOB = 2.5911 ZAR 1 ZAR = 0.3859 BOB
22 jun 2024 1 BOB = 2.6054 ZAR 1 ZAR = 0.3838 BOB
23 jun 2024 1 BOB = 2.6054 ZAR 1 ZAR = 0.3838 BOB
24 jun 2024 1 BOB = 2.6329 ZAR 1 ZAR = 0.3798 BOB
25 jun 2024 1 BOB = 2.627 ZAR 1 ZAR = 0.3807 BOB
26 jun 2024 1 BOB = 2.6311 ZAR 1 ZAR = 0.3801 BOB
27 jun 2024 1 BOB = 2.6593 ZAR 1 ZAR = 0.376 BOB
28 jun 2024 1 BOB = 2.6369 ZAR 1 ZAR = 0.3792 BOB
29 jun 2024 1 BOB = 2.5864 ZAR 1 ZAR = 0.3866 BOB
30 jun 2024 1 BOB = 2.6363 ZAR 1 ZAR = 0.3793 BOB

Jul 2024

DataBOB-ZARZAR-BOB
01 jul 2024 1 BOB = 2.6264 ZAR 1 ZAR = 0.3807 BOB
02 jul 2024 1 BOB = 2.6721 ZAR 1 ZAR = 0.3742 BOB
03 jul 2024 1 BOB = 2.6784 ZAR 1 ZAR = 0.3734 BOB
04 jul 2024 1 BOB = 2.6492 ZAR 1 ZAR = 0.3775 BOB
05 jul 2024 1 BOB = 2.6381 ZAR 1 ZAR = 0.3791 BOB
06 jul 2024 1 BOB = 2.6373 ZAR 1 ZAR = 0.3792 BOB
07 jul 2024 1 BOB = 2.6373 ZAR 1 ZAR = 0.3792 BOB
08 jul 2024 1 BOB = 2.6272 ZAR 1 ZAR = 0.3806 BOB
09 jul 2024 1 BOB = 2.6337 ZAR 1 ZAR = 0.3797 BOB
10 jul 2024 1 BOB = 2.6158 ZAR 1 ZAR = 0.3823 BOB
11 jul 2024 1 BOB = 2.6143 ZAR 1 ZAR = 0.3825 BOB
12 jul 2024 1 BOB = 2.6033 ZAR 1 ZAR = 0.3841 BOB
13 jul 2024 1 BOB = 2.5986 ZAR 1 ZAR = 0.3848 BOB
14 jul 2024 1 BOB = 2.6064 ZAR 1 ZAR = 0.3837 BOB
15 jul 2024 1 BOB = 2.6324 ZAR 1 ZAR = 0.3799 BOB
16 jul 2024 1 BOB = 2.6153 ZAR 1 ZAR = 0.3824 BOB
17 jul 2024 1 BOB = 2.6311 ZAR 1 ZAR = 0.3801 BOB
18 jul 2024 1 BOB = 2.634 ZAR 1 ZAR = 0.3797 BOB
19 jul 2024 1 BOB = 2.6533 ZAR 1 ZAR = 0.3769 BOB
20 jul 2024 1 BOB = 2.6469 ZAR 1 ZAR = 0.3778 BOB
21 jul 2024 1 BOB = 2.6466 ZAR 1 ZAR = 0.3778 BOB
22 jul 2024 1 BOB = 2.6434 ZAR 1 ZAR = 0.3783 BOB
23 jul 2024 1 BOB = 2.6672 ZAR 1 ZAR = 0.3749 BOB
24 jul 2024 1 BOB = 2.65 ZAR 1 ZAR = 0.3774 BOB
25 jul 2024 1 BOB = 2.6765 ZAR 1 ZAR = 0.3736 BOB
26 jul 2024 1 BOB = 2.6405 ZAR 1 ZAR = 0.3787 BOB
27 jul 2024 1 BOB = 2.6501 ZAR 1 ZAR = 0.3774 BOB
28 jul 2024 1 BOB = 2.6483 ZAR 1 ZAR = 0.3776 BOB
29 jul 2024 1 BOB = 2.6626 ZAR 1 ZAR = 0.3756 BOB
30 jul 2024 1 BOB = 2.6575 ZAR 1 ZAR = 0.3763 BOB
31 jul 2024 1 BOB = 2.6407 ZAR 1 ZAR = 0.3787 BOB

Aug 2024

DataBOB-ZARZAR-BOB
01 ago 2024 1 BOB = 2.6369 ZAR 1 ZAR = 0.3792 BOB
02 ago 2024 1 BOB = 2.632 ZAR 1 ZAR = 0.3799 BOB
03 ago 2024 1 BOB = 2.6691 ZAR 1 ZAR = 0.3747 BOB
04 ago 2024 1 BOB = 2.6691 ZAR 1 ZAR = 0.3747 BOB
05 ago 2024 1 BOB = 2.6901 ZAR 1 ZAR = 0.3717 BOB
06 ago 2024 1 BOB = 2.6719 ZAR 1 ZAR = 0.3743 BOB
07 ago 2024 1 BOB = 2.6549 ZAR 1 ZAR = 0.3767 BOB
08 ago 2024 1 BOB = 2.6615 ZAR 1 ZAR = 0.3757 BOB
09 ago 2024 1 BOB = 2.6527 ZAR 1 ZAR = 0.377 BOB
10 ago 2024 1 BOB = 2.7102 ZAR 1 ZAR = 0.369 BOB
11 ago 2024 1 BOB = 2.6515 ZAR 1 ZAR = 0.3771 BOB
12 ago 2024 1 BOB = 2.6371 ZAR 1 ZAR = 0.3792 BOB
13 ago 2024 1 BOB = 2.6295 ZAR 1 ZAR = 0.3803 BOB
14 ago 2024 1 BOB = 2.6162 ZAR 1 ZAR = 0.3822 BOB
15 ago 2024 1 BOB = 2.6062 ZAR 1 ZAR = 0.3837 BOB
16 ago 2024 1 BOB = 2.5933 ZAR 1 ZAR = 0.3856 BOB
17 ago 2024 1 BOB = 2.5955 ZAR 1 ZAR = 0.3853 BOB
18 ago 2024 1 BOB = 2.6137 ZAR 1 ZAR = 0.3826 BOB
19 ago 2024 1 BOB = 2.5815 ZAR 1 ZAR = 0.3874 BOB
20 ago 2024 1 BOB = 2.5765 ZAR 1 ZAR = 0.3881 BOB
21 ago 2024 1 BOB = 2.5783 ZAR 1 ZAR = 0.3879 BOB
22 ago 2024 1 BOB = 2.6004 ZAR 1 ZAR = 0.3846 BOB
23 ago 2024 1 BOB = 2.5966 ZAR 1 ZAR = 0.3851 BOB
24 ago 2024 1 BOB = 2.5847 ZAR 1 ZAR = 0.3869 BOB
25 ago 2024 1 BOB = 2.5833 ZAR 1 ZAR = 0.3871 BOB
26 ago 2024 1 BOB = 2.568 ZAR 1 ZAR = 0.3894 BOB
27 ago 2024 1 BOB = 2.5666 ZAR 1 ZAR = 0.3896 BOB
28 ago 2024 1 BOB = 2.5758 ZAR 1 ZAR = 0.3882 BOB
29 ago 2024 1 BOB = 2.5612 ZAR 1 ZAR = 0.3904 BOB
30 ago 2024 1 BOB = 2.5514 ZAR 1 ZAR = 0.3919 BOB
31 ago 2024 1 BOB = 2.5809 ZAR 1 ZAR = 0.3875 BOB

Sep 2024

DataBOB-ZARZAR-BOB
01 set 2024 1 BOB = 2.577 ZAR 1 ZAR = 0.388 BOB
02 set 2024 1 BOB = 2.593 ZAR 1 ZAR = 0.3857 BOB
03 set 2024 1 BOB = 2.5999 ZAR 1 ZAR = 0.3846 BOB
04 set 2024 1 BOB = 2.5916 ZAR 1 ZAR = 0.3859 BOB
05 set 2024 1 BOB = 2.5735 ZAR 1 ZAR = 0.3886 BOB
06 set 2024 1 BOB = 2.566 ZAR 1 ZAR = 0.3897 BOB
07 set 2024 1 BOB = 2.5806 ZAR 1 ZAR = 0.3875 BOB
08 set 2024 1 BOB = 2.5806 ZAR 1 ZAR = 0.3875 BOB
09 set 2024 1 BOB = 2.591 ZAR 1 ZAR = 0.386 BOB
10 set 2024 1 BOB = 2.5883 ZAR 1 ZAR = 0.3864 BOB
11 set 2024 1 BOB = 2.5881 ZAR 1 ZAR = 0.3864 BOB
12 set 2024 1 BOB = 2.5959 ZAR 1 ZAR = 0.3852 BOB
13 set 2024 1 BOB = 2.5734 ZAR 1 ZAR = 0.3886 BOB
14 set 2024 1 BOB = 2.5691 ZAR 1 ZAR = 0.3892 BOB
15 set 2024 1 BOB = 2.5685 ZAR 1 ZAR = 0.3893 BOB
16 set 2024 1 BOB = 2.5424 ZAR 1 ZAR = 0.3933 BOB
17 set 2024 1 BOB = 2.5509 ZAR 1 ZAR = 0.392 BOB
18 set 2024 1 BOB = 2.5433 ZAR 1 ZAR = 0.3932 BOB
19 set 2024 1 BOB = 2.5186 ZAR 1 ZAR = 0.397 BOB
20 set 2024 1 BOB = 2.5339 ZAR 1 ZAR = 0.3946 BOB
21 set 2024 1 BOB = 2.5265 ZAR 1 ZAR = 0.3958 BOB
22 set 2024 1 BOB = 2.5265 ZAR 1 ZAR = 0.3958 BOB
23 set 2024 1 BOB = 2.5111 ZAR 1 ZAR = 0.3982 BOB
24 set 2024 1 BOB = 2.5048 ZAR 1 ZAR = 0.3992 BOB
25 set 2024 1 BOB = 2.4801 ZAR 1 ZAR = 0.4032 BOB
26 set 2024 1 BOB = 2.4951 ZAR 1 ZAR = 0.4008 BOB
27 set 2024 1 BOB = 2.4787 ZAR 1 ZAR = 0.4034 BOB
28 set 2024 1 BOB = 2.4773 ZAR 1 ZAR = 0.4037 BOB
29 set 2024 1 BOB = 2.4773 ZAR 1 ZAR = 0.4037 BOB
30 set 2024 1 BOB = 2.4765 ZAR 1 ZAR = 0.4038 BOB

Oct 2024

DataBOB-ZARZAR-BOB
01 out 2024 1 BOB = 2.5037 ZAR 1 ZAR = 0.3994 BOB
02 out 2024 1 BOB = 2.5194 ZAR 1 ZAR = 0.3969 BOB
03 out 2024 1 BOB = 2.5301 ZAR 1 ZAR = 0.3952 BOB
04 out 2024 1 BOB = 2.5301 ZAR 1 ZAR = 0.3952 BOB
05 out 2024 1 BOB = 2.5189 ZAR 1 ZAR = 0.397 BOB
06 out 2024 1 BOB = 2.5189 ZAR 1 ZAR = 0.397 BOB
07 out 2024 1 BOB = 2.5131 ZAR 1 ZAR = 0.3979 BOB
08 out 2024 1 BOB = 2.5256 ZAR 1 ZAR = 0.3959 BOB
09 out 2024 1 BOB = 2.5536 ZAR 1 ZAR = 0.3916 BOB
10 out 2024 1 BOB = 2.5452 ZAR 1 ZAR = 0.3929 BOB
11 out 2024 1 BOB = 2.5173 ZAR 1 ZAR = 0.3972 BOB
12 out 2024 1 BOB = 2.5135 ZAR 1 ZAR = 0.3978 BOB
13 out 2024 1 BOB = 2.5135 ZAR 1 ZAR = 0.3978 BOB
14 out 2024 1 BOB = 2.5351 ZAR 1 ZAR = 0.3945 BOB
15 out 2024 1 BOB = 2.5355 ZAR 1 ZAR = 0.3944 BOB
16 out 2024 1 BOB = 2.5405 ZAR 1 ZAR = 0.3936 BOB
17 out 2024 1 BOB = 2.5674 ZAR 1 ZAR = 0.3895 BOB
18 out 2024 1 BOB = 2.5447 ZAR 1 ZAR = 0.393 BOB
19 out 2024 1 BOB = 2.5528 ZAR 1 ZAR = 0.3917 BOB
20 out 2024 1 BOB = 2.5528 ZAR 1 ZAR = 0.3917 BOB
21 out 2024 1 BOB = 2.5441 ZAR 1 ZAR = 0.3931 BOB
22 out 2024 1 BOB = 2.541 ZAR 1 ZAR = 0.3935 BOB
23 out 2024 1 BOB = 2.5617 ZAR 1 ZAR = 0.3904 BOB
24 out 2024 1 BOB = 2.5571 ZAR 1 ZAR = 0.3911 BOB
25 out 2024 1 BOB = 2.5487 ZAR 1 ZAR = 0.3924 BOB
26 out 2024 1 BOB = 2.5517 ZAR 1 ZAR = 0.3919 BOB
27 out 2024 1 BOB = 2.5517 ZAR 1 ZAR = 0.3919 BOB
28 out 2024 1 BOB = 2.5683 ZAR 1 ZAR = 0.3894 BOB
29 out 2024 1 BOB = 2.5664 ZAR 1 ZAR = 0.3897 BOB
30 out 2024 1 BOB = 2.5601 ZAR 1 ZAR = 0.3906 BOB
31 out 2024 1 BOB = 2.5528 ZAR 1 ZAR = 0.3917 BOB

Nov 2024

DataBOB-ZARZAR-BOB
01 nov 2024 1 BOB = 2.531 ZAR 1 ZAR = 0.3951 BOB
02 nov 2024 1 BOB = 2.5446 ZAR 1 ZAR = 0.393 BOB
03 nov 2024 1 BOB = 2.5498 ZAR 1 ZAR = 0.3922 BOB
04 nov 2024 1 BOB = 2.5311 ZAR 1 ZAR = 0.3951 BOB
05 nov 2024 1 BOB = 2.5272 ZAR 1 ZAR = 0.3957 BOB
06 nov 2024 1 BOB = 2.5636 ZAR 1 ZAR = 0.3901 BOB
07 nov 2024 1 BOB = 2.5054 ZAR 1 ZAR = 0.3991 BOB
08 nov 2024 1 BOB = 2.5313 ZAR 1 ZAR = 0.3951 BOB
09 nov 2024 1 BOB = 2.6513 ZAR 1 ZAR = 0.3772 BOB
10 nov 2024 1 BOB = 2.6513 ZAR 1 ZAR = 0.3772 BOB
11 nov 2024 1 BOB = 2.574 ZAR 1 ZAR = 0.3885 BOB
12 nov 2024 1 BOB = 2.5999 ZAR 1 ZAR = 0.3846 BOB
13 nov 2024 1 BOB = 2.6047 ZAR 1 ZAR = 0.3839 BOB
14 nov 2024 1 BOB = 2.6514 ZAR 1 ZAR = 0.3772 BOB
15 nov 2024 1 BOB = 2.625 ZAR 1 ZAR = 0.381 BOB
16 nov 2024 1 BOB = 2.6243 ZAR 1 ZAR = 0.381 BOB
17 nov 2024 1 BOB = 2.4855 ZAR 1 ZAR = 0.4023 BOB
18 nov 2024 1 BOB = 2.6153 ZAR 1 ZAR = 0.3824 BOB
19 nov 2024 1 BOB = 2.6034 ZAR 1 ZAR = 0.3841 BOB
20 nov 2024 1 BOB = 2.6164 ZAR 1 ZAR = 0.3822 BOB
21 nov 2024 1 BOB = 2.6162 ZAR 1 ZAR = 0.3822 BOB

Informação sobre as taxas de câmbio de BOB-ZAR e ZAR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats