> Taxas de câmbio BOB-XPF e XPF-BOB - 2025

Taxas de câmbio BOB-XPF e XPF-BOB - 2025

Taxas de câmbio de BOB-XPF e XPF-BOB

Verifique abaixo as taxas de câmbio para BOB-XPF e XPF-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 16,0384 XPF

1 XPF = 0,0624 BOB

1A 2A 3A

BOB para XPFXPF para BOB

Jan 2025

Data	BOB-XPF	XPF-BOB
01 jan 2025	1 BOB = 16.5461 XPF	1 XPF = 0.0604 BOB
02 jan 2025	1 BOB = 16.7221 XPF	1 XPF = 0.0598 BOB
03 jan 2025	1 BOB = 16.7614 XPF	1 XPF = 0.0597 BOB
04 jan 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
05 jan 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
06 jan 2025	1 BOB = 16.559 XPF	1 XPF = 0.0604 BOB
07 jan 2025	1 BOB = 16.6131 XPF	1 XPF = 0.0602 BOB
08 jan 2025	1 BOB = 16.7617 XPF	1 XPF = 0.0597 BOB
09 jan 2025	1 BOB = 16.7659 XPF	1 XPF = 0.0596 BOB
10 jan 2025	1 BOB = 16.7587 XPF	1 XPF = 0.0597 BOB
11 jan 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
12 jan 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
13 jan 2025	1 BOB = 16.8899 XPF	1 XPF = 0.0592 BOB
14 jan 2025	1 BOB = 16.8233 XPF	1 XPF = 0.0594 BOB
15 jan 2025	1 BOB = 16.7672 XPF	1 XPF = 0.0596 BOB
16 jan 2025	1 BOB = 16.7833 XPF	1 XPF = 0.0596 BOB
17 jan 2025	1 BOB = 16.7669 XPF	1 XPF = 0.0596 BOB
18 jan 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
19 jan 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
20 jan 2025	1 BOB = 16.7323 XPF	1 XPF = 0.0598 BOB
21 jan 2025	1 BOB = 16.6774 XPF	1 XPF = 0.06 BOB
22 jan 2025	1 BOB = 16.6277 XPF	1 XPF = 0.0601 BOB
23 jan 2025	1 BOB = 16.5823 XPF	1 XPF = 0.0603 BOB
24 jan 2025	1 BOB = 16.4771 XPF	1 XPF = 0.0607 BOB
25 jan 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
26 jan 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
27 jan 2025	1 BOB = 16.3693 XPF	1 XPF = 0.0611 BOB
28 jan 2025	1 BOB = 16.5585 XPF	1 XPF = 0.0604 BOB
29 jan 2025	1 BOB = 16.59 XPF	1 XPF = 0.0603 BOB
30 jan 2025	1 BOB = 16.6135 XPF	1 XPF = 0.0602 BOB
31 jan 2025	1 BOB = 16.6379 XPF	1 XPF = 0.0601 BOB

Feb 2025

Data	BOB-XPF	XPF-BOB
01 fev 2025	1 BOB = 16.6715 XPF	1 XPF = 0.06 BOB
02 fev 2025	1 BOB = 16.6438 XPF	1 XPF = 0.0601 BOB
03 fev 2025	1 BOB = 16.7843 XPF	1 XPF = 0.0596 BOB
04 fev 2025	1 BOB = 16.7241 XPF	1 XPF = 0.0598 BOB
05 fev 2025	1 BOB = 16.5723 XPF	1 XPF = 0.0603 BOB
06 fev 2025	1 BOB = 16.6661 XPF	1 XPF = 0.06 BOB
07 fev 2025	1 BOB = 16.6334 XPF	1 XPF = 0.0601 BOB
08 fev 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
09 fev 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
10 fev 2025	1 BOB = 16.6643 XPF	1 XPF = 0.06 BOB
11 fev 2025	1 BOB = 16.7258 XPF	1 XPF = 0.0598 BOB
12 fev 2025	1 BOB = 16.6447 XPF	1 XPF = 0.0601 BOB
13 fev 2025	1 BOB = 16.6666 XPF	1 XPF = 0.06 BOB
14 fev 2025	1 BOB = 16.4824 XPF	1 XPF = 0.0607 BOB
15 fev 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
16 fev 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
17 fev 2025	1 BOB = 16.4255 XPF	1 XPF = 0.0609 BOB
18 fev 2025	1 BOB = 16.505 XPF	1 XPF = 0.0606 BOB
19 fev 2025	1 BOB = 16.5689 XPF	1 XPF = 0.0604 BOB
20 fev 2025	1 BOB = 16.549 XPF	1 XPF = 0.0604 BOB
21 fev 2025	1 BOB = 16.4896 XPF	1 XPF = 0.0606 BOB
22 fev 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
23 fev 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
24 fev 2025	1 BOB = 16.4763 XPF	1 XPF = 0.0607 BOB
25 fev 2025	1 BOB = 16.4735 XPF	1 XPF = 0.0607 BOB
26 fev 2025	1 BOB = 16.4548 XPF	1 XPF = 0.0608 BOB
27 fev 2025	1 BOB = 16.4838 XPF	1 XPF = 0.0607 BOB
28 fev 2025	1 BOB = 16.5976 XPF	1 XPF = 0.0602 BOB

Mar 2025

Data	BOB-XPF	XPF-BOB
01 mar 2025	1 BOB = 16.6502 XPF	1 XPF = 0.0601 BOB
02 mar 2025	1 BOB = 16.6104 XPF	1 XPF = 0.0602 BOB
03 mar 2025	1 BOB = 16.4576 XPF	1 XPF = 0.0608 BOB
04 mar 2025	1 BOB = 16.3336 XPF	1 XPF = 0.0612 BOB
05 mar 2025	1 BOB = 16.1723 XPF	1 XPF = 0.0618 BOB
06 mar 2025	1 BOB = 15.9946 XPF	1 XPF = 0.0625 BOB
07 mar 2025	1 BOB = 15.9107 XPF	1 XPF = 0.0629 BOB
08 mar 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
09 mar 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
10 mar 2025	1 BOB = 15.8859 XPF	1 XPF = 0.0629 BOB
11 mar 2025	1 BOB = 15.8173 XPF	1 XPF = 0.0632 BOB
12 mar 2025	1 BOB = 15.834 XPF	1 XPF = 0.0632 BOB
13 mar 2025	1 BOB = 15.9052 XPF	1 XPF = 0.0629 BOB
14 mar 2025	1 BOB = 15.841 XPF	1 XPF = 0.0631 BOB
15 mar 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
16 mar 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
17 mar 2025	1 BOB = 15.8495 XPF	1 XPF = 0.0631 BOB
18 mar 2025	1 BOB = 15.8431 XPF	1 XPF = 0.0631 BOB
19 mar 2025	1 BOB = 15.8338 XPF	1 XPF = 0.0632 BOB
20 mar 2025	1 BOB = 15.941 XPF	1 XPF = 0.0627 BOB
21 mar 2025	1 BOB = 15.9489 XPF	1 XPF = 0.0627 BOB
22 mar 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
23 mar 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
24 mar 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB
25 mar 2025	1 BOB = 15.9732 XPF	1 XPF = 0.0626 BOB
26 mar 2025	1 BOB = 15.9992 XPF	1 XPF = 0.0625 BOB
27 mar 2025	1 BOB = 16.0201 XPF	1 XPF = 0.0624 BOB
28 mar 2025	1 BOB = 16.0198 XPF	1 XPF = 0.0624 BOB
29 mar 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
30 mar 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
31 mar 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB

Apr 2025

Data	BOB-XPF	XPF-BOB
01 abr 2025	1 BOB = 16.0007 XPF	1 XPF = 0.0625 BOB
02 abr 2025	1 BOB = 15.9913 XPF	1 XPF = 0.0625 BOB
03 abr 2025	1 BOB = 15.5728 XPF	1 XPF = 0.0642 BOB
04 abr 2025	1 BOB = 15.6415 XPF	1 XPF = 0.0639 BOB
05 abr 2025	1 BOB = 15.6605 XPF	1 XPF = 0.0639 BOB
06 abr 2025	1 BOB = 15.6605 XPF	1 XPF = 0.0639 BOB
07 abr 2025	1 BOB = 15.7018 XPF	1 XPF = 0.0637 BOB
08 abr 2025	1 BOB = 15.8055 XPF	1 XPF = 0.0633 BOB
09 abr 2025	1 BOB = 15.649 XPF	1 XPF = 0.0639 BOB
10 abr 2025	1 BOB = 15.5833 XPF	1 XPF = 0.0642 BOB
11 abr 2025	1 BOB = 15.1909 XPF	1 XPF = 0.0658 BOB
12 abr 2025	1 BOB = 15.2336 XPF	1 XPF = 0.0656 BOB
13 abr 2025	1 BOB = 15.2336 XPF	1 XPF = 0.0656 BOB
14 abr 2025	1 BOB = 15.0902 XPF	1 XPF = 0.0663 BOB
15 abr 2025	1 BOB = 15.2475 XPF	1 XPF = 0.0656 BOB
16 abr 2025	1 BOB = 15.2001 XPF	1 XPF = 0.0658 BOB
17 abr 2025	1 BOB = 15.2072 XPF	1 XPF = 0.0658 BOB
18 abr 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
19 abr 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
20 abr 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
21 abr 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
22 abr 2025	1 BOB = 15.0364 XPF	1 XPF = 0.0665 BOB
23 abr 2025	1 BOB = 15.1312 XPF	1 XPF = 0.0661 BOB
24 abr 2025	1 BOB = 15.1975 XPF	1 XPF = 0.0658 BOB
25 abr 2025	1 BOB = 15.2003 XPF	1 XPF = 0.0658 BOB
26 abr 2025	1 BOB = 15.1475 XPF	1 XPF = 0.066 BOB
27 abr 2025	1 BOB = 15.195 XPF	1 XPF = 0.0658 BOB
28 abr 2025	1 BOB = 15.1661 XPF	1 XPF = 0.0659 BOB
29 abr 2025	1 BOB = 15.187 XPF	1 XPF = 0.0658 BOB
30 abr 2025	1 BOB = 15.1856 XPF	1 XPF = 0.0659 BOB

May 2025

Data	BOB-XPF	XPF-BOB
01 mai 2025	1 BOB = 15.1959 XPF	1 XPF = 0.0658 BOB
02 mai 2025	1 BOB = 15.2278 XPF	1 XPF = 0.0657 BOB
03 mai 2025	1 BOB = 15.2446 XPF	1 XPF = 0.0656 BOB
04 mai 2025	1 BOB = 15.2446 XPF	1 XPF = 0.0656 BOB
05 mai 2025	1 BOB = 15.2086 XPF	1 XPF = 0.0658 BOB
06 mai 2025	1 BOB = 15.1903 XPF	1 XPF = 0.0658 BOB
07 mai 2025	1 BOB = 15.1955 XPF	1 XPF = 0.0658 BOB
08 mai 2025	1 BOB = 15.3082 XPF	1 XPF = 0.0653 BOB
09 mai 2025	1 BOB = 15.3511 XPF	1 XPF = 0.0651 BOB
10 mai 2025	1 BOB = 15.3517 XPF	1 XPF = 0.0651 BOB
11 mai 2025	1 BOB = 15.3517 XPF	1 XPF = 0.0651 BOB
12 mai 2025	1 BOB = 15.5284 XPF	1 XPF = 0.0644 BOB
13 mai 2025	1 BOB = 15.5506 XPF	1 XPF = 0.0643 BOB
14 mai 2025	1 BOB = 15.3712 XPF	1 XPF = 0.0651 BOB
15 mai 2025	1 BOB = 15.4284 XPF	1 XPF = 0.0648 BOB
16 mai 2025	1 BOB = 15.4263 XPF	1 XPF = 0.0648 BOB
17 mai 2025	1 BOB = 15.42 XPF	1 XPF = 0.0649 BOB
18 mai 2025	1 BOB = 15.42 XPF	1 XPF = 0.0649 BOB
19 mai 2025	1 BOB = 15.2854 XPF	1 XPF = 0.0654 BOB

Informação sobre as taxas de câmbio de BOB-XPF e XPF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias