currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-XPF e XPF-BOB - 2025

Taxas de câmbio BOB-XPF e XPF-BOB - 2025

Taxas de câmbio de BOB-XPF e XPF-BOB

Verifique abaixo as taxas de câmbio para BOB-XPF e XPF-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 15,7743 XPF
1 XPF = 0,0634 BOB
1A 2A 3A

Jan 2025

DataBOB-XPFXPF-BOB
01 jan 2025 1 BOB = 16.5461 XPF 1 XPF = 0.0604 BOB
02 jan 2025 1 BOB = 16.7221 XPF 1 XPF = 0.0598 BOB
03 jan 2025 1 BOB = 16.7614 XPF 1 XPF = 0.0597 BOB
04 jan 2025 1 BOB = 16.7711 XPF 1 XPF = 0.0596 BOB
05 jan 2025 1 BOB = 16.7711 XPF 1 XPF = 0.0596 BOB
06 jan 2025 1 BOB = 16.559 XPF 1 XPF = 0.0604 BOB
07 jan 2025 1 BOB = 16.6131 XPF 1 XPF = 0.0602 BOB
08 jan 2025 1 BOB = 16.7617 XPF 1 XPF = 0.0597 BOB
09 jan 2025 1 BOB = 16.7659 XPF 1 XPF = 0.0596 BOB
10 jan 2025 1 BOB = 16.7587 XPF 1 XPF = 0.0597 BOB
11 jan 2025 1 BOB = 16.7675 XPF 1 XPF = 0.0596 BOB
12 jan 2025 1 BOB = 16.7675 XPF 1 XPF = 0.0596 BOB
13 jan 2025 1 BOB = 16.8899 XPF 1 XPF = 0.0592 BOB
14 jan 2025 1 BOB = 16.8233 XPF 1 XPF = 0.0594 BOB
15 jan 2025 1 BOB = 16.7672 XPF 1 XPF = 0.0596 BOB
16 jan 2025 1 BOB = 16.7833 XPF 1 XPF = 0.0596 BOB
17 jan 2025 1 BOB = 16.7669 XPF 1 XPF = 0.0596 BOB
18 jan 2025 1 BOB = 16.7421 XPF 1 XPF = 0.0597 BOB
19 jan 2025 1 BOB = 16.7421 XPF 1 XPF = 0.0597 BOB
20 jan 2025 1 BOB = 16.7323 XPF 1 XPF = 0.0598 BOB
21 jan 2025 1 BOB = 16.6774 XPF 1 XPF = 0.06 BOB
22 jan 2025 1 BOB = 16.6277 XPF 1 XPF = 0.0601 BOB
23 jan 2025 1 BOB = 16.5823 XPF 1 XPF = 0.0603 BOB
24 jan 2025 1 BOB = 16.4771 XPF 1 XPF = 0.0607 BOB
25 jan 2025 1 BOB = 16.4715 XPF 1 XPF = 0.0607 BOB
26 jan 2025 1 BOB = 16.4715 XPF 1 XPF = 0.0607 BOB
27 jan 2025 1 BOB = 16.3693 XPF 1 XPF = 0.0611 BOB
28 jan 2025 1 BOB = 16.5585 XPF 1 XPF = 0.0604 BOB
29 jan 2025 1 BOB = 16.59 XPF 1 XPF = 0.0603 BOB
30 jan 2025 1 BOB = 16.6135 XPF 1 XPF = 0.0602 BOB
31 jan 2025 1 BOB = 16.6379 XPF 1 XPF = 0.0601 BOB

Feb 2025

DataBOB-XPFXPF-BOB
01 fev 2025 1 BOB = 16.6715 XPF 1 XPF = 0.06 BOB
02 fev 2025 1 BOB = 16.6438 XPF 1 XPF = 0.0601 BOB
03 fev 2025 1 BOB = 16.7843 XPF 1 XPF = 0.0596 BOB
04 fev 2025 1 BOB = 16.7241 XPF 1 XPF = 0.0598 BOB
05 fev 2025 1 BOB = 16.5723 XPF 1 XPF = 0.0603 BOB
06 fev 2025 1 BOB = 16.6661 XPF 1 XPF = 0.06 BOB
07 fev 2025 1 BOB = 16.6334 XPF 1 XPF = 0.0601 BOB
08 fev 2025 1 BOB = 16.6393 XPF 1 XPF = 0.0601 BOB
09 fev 2025 1 BOB = 16.6393 XPF 1 XPF = 0.0601 BOB
10 fev 2025 1 BOB = 16.6643 XPF 1 XPF = 0.06 BOB
11 fev 2025 1 BOB = 16.7258 XPF 1 XPF = 0.0598 BOB
12 fev 2025 1 BOB = 16.6447 XPF 1 XPF = 0.0601 BOB
13 fev 2025 1 BOB = 16.6666 XPF 1 XPF = 0.06 BOB
14 fev 2025 1 BOB = 16.4824 XPF 1 XPF = 0.0607 BOB
15 fev 2025 1 BOB = 16.4997 XPF 1 XPF = 0.0606 BOB
16 fev 2025 1 BOB = 16.4997 XPF 1 XPF = 0.0606 BOB
17 fev 2025 1 BOB = 16.4255 XPF 1 XPF = 0.0609 BOB
18 fev 2025 1 BOB = 16.505 XPF 1 XPF = 0.0606 BOB
19 fev 2025 1 BOB = 16.5689 XPF 1 XPF = 0.0604 BOB
20 fev 2025 1 BOB = 16.549 XPF 1 XPF = 0.0604 BOB
21 fev 2025 1 BOB = 16.4896 XPF 1 XPF = 0.0606 BOB
22 fev 2025 1 BOB = 16.4974 XPF 1 XPF = 0.0606 BOB
23 fev 2025 1 BOB = 16.4974 XPF 1 XPF = 0.0606 BOB
24 fev 2025 1 BOB = 16.4763 XPF 1 XPF = 0.0607 BOB
25 fev 2025 1 BOB = 16.4735 XPF 1 XPF = 0.0607 BOB
26 fev 2025 1 BOB = 16.4548 XPF 1 XPF = 0.0608 BOB
27 fev 2025 1 BOB = 16.4838 XPF 1 XPF = 0.0607 BOB
28 fev 2025 1 BOB = 16.5976 XPF 1 XPF = 0.0602 BOB

Mar 2025

DataBOB-XPFXPF-BOB
01 mar 2025 1 BOB = 16.6502 XPF 1 XPF = 0.0601 BOB
02 mar 2025 1 BOB = 16.6104 XPF 1 XPF = 0.0602 BOB
03 mar 2025 1 BOB = 16.4576 XPF 1 XPF = 0.0608 BOB
04 mar 2025 1 BOB = 16.3336 XPF 1 XPF = 0.0612 BOB
05 mar 2025 1 BOB = 16.1723 XPF 1 XPF = 0.0618 BOB
06 mar 2025 1 BOB = 15.9946 XPF 1 XPF = 0.0625 BOB
07 mar 2025 1 BOB = 15.9107 XPF 1 XPF = 0.0629 BOB
08 mar 2025 1 BOB = 15.9172 XPF 1 XPF = 0.0628 BOB
09 mar 2025 1 BOB = 15.9172 XPF 1 XPF = 0.0628 BOB
10 mar 2025 1 BOB = 15.8859 XPF 1 XPF = 0.0629 BOB
11 mar 2025 1 BOB = 15.8173 XPF 1 XPF = 0.0632 BOB
12 mar 2025 1 BOB = 15.834 XPF 1 XPF = 0.0632 BOB
13 mar 2025 1 BOB = 15.9052 XPF 1 XPF = 0.0629 BOB
14 mar 2025 1 BOB = 15.841 XPF 1 XPF = 0.0631 BOB
15 mar 2025 1 BOB = 15.8477 XPF 1 XPF = 0.0631 BOB
16 mar 2025 1 BOB = 15.8477 XPF 1 XPF = 0.0631 BOB
17 mar 2025 1 BOB = 15.8495 XPF 1 XPF = 0.0631 BOB
18 mar 2025 1 BOB = 15.8431 XPF 1 XPF = 0.0631 BOB
19 mar 2025 1 BOB = 15.8338 XPF 1 XPF = 0.0632 BOB
20 mar 2025 1 BOB = 15.941 XPF 1 XPF = 0.0627 BOB
21 mar 2025 1 BOB = 15.9489 XPF 1 XPF = 0.0627 BOB
22 mar 2025 1 BOB = 15.9155 XPF 1 XPF = 0.0628 BOB
23 mar 2025 1 BOB = 15.9155 XPF 1 XPF = 0.0628 BOB
24 mar 2025 1 BOB = 15.9016 XPF 1 XPF = 0.0629 BOB
25 mar 2025 1 BOB = 15.9732 XPF 1 XPF = 0.0626 BOB
26 mar 2025 1 BOB = 15.9992 XPF 1 XPF = 0.0625 BOB
27 mar 2025 1 BOB = 16.0201 XPF 1 XPF = 0.0624 BOB
28 mar 2025 1 BOB = 16.0198 XPF 1 XPF = 0.0624 BOB
29 mar 2025 1 BOB = 16.0356 XPF 1 XPF = 0.0624 BOB
30 mar 2025 1 BOB = 16.0356 XPF 1 XPF = 0.0624 BOB
31 mar 2025 1 BOB = 15.9016 XPF 1 XPF = 0.0629 BOB

Apr 2025

DataBOB-XPFXPF-BOB
01 abr 2025 1 BOB = 16.0007 XPF 1 XPF = 0.0625 BOB
02 abr 2025 1 BOB = 15.9913 XPF 1 XPF = 0.0625 BOB
03 abr 2025 1 BOB = 15.5728 XPF 1 XPF = 0.0642 BOB
04 abr 2025 1 BOB = 15.6415 XPF 1 XPF = 0.0639 BOB
05 abr 2025 1 BOB = 15.6605 XPF 1 XPF = 0.0639 BOB
06 abr 2025 1 BOB = 15.6605 XPF 1 XPF = 0.0639 BOB
07 abr 2025 1 BOB = 15.7018 XPF 1 XPF = 0.0637 BOB
08 abr 2025 1 BOB = 15.8055 XPF 1 XPF = 0.0633 BOB
09 abr 2025 1 BOB = 15.649 XPF 1 XPF = 0.0639 BOB
10 abr 2025 1 BOB = 15.5833 XPF 1 XPF = 0.0642 BOB
11 abr 2025 1 BOB = 15.1909 XPF 1 XPF = 0.0658 BOB
12 abr 2025 1 BOB = 15.2336 XPF 1 XPF = 0.0656 BOB
13 abr 2025 1 BOB = 15.2336 XPF 1 XPF = 0.0656 BOB
14 abr 2025 1 BOB = 15.0902 XPF 1 XPF = 0.0663 BOB
15 abr 2025 1 BOB = 15.2475 XPF 1 XPF = 0.0656 BOB
16 abr 2025 1 BOB = 15.2001 XPF 1 XPF = 0.0658 BOB
17 abr 2025 1 BOB = 15.2072 XPF 1 XPF = 0.0658 BOB
18 abr 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
19 abr 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
20 abr 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
21 abr 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
22 abr 2025 1 BOB = 15.0364 XPF 1 XPF = 0.0665 BOB
23 abr 2025 1 BOB = 15.1312 XPF 1 XPF = 0.0661 BOB
24 abr 2025 1 BOB = 15.1975 XPF 1 XPF = 0.0658 BOB
25 abr 2025 1 BOB = 15.2003 XPF 1 XPF = 0.0658 BOB
26 abr 2025 1 BOB = 15.1475 XPF 1 XPF = 0.066 BOB
27 abr 2025 1 BOB = 15.195 XPF 1 XPF = 0.0658 BOB
28 abr 2025 1 BOB = 15.1661 XPF 1 XPF = 0.0659 BOB
29 abr 2025 1 BOB = 15.187 XPF 1 XPF = 0.0658 BOB
30 abr 2025 1 BOB = 15.1856 XPF 1 XPF = 0.0659 BOB

May 2025

DataBOB-XPFXPF-BOB
01 mai 2025 1 BOB = 15.1959 XPF 1 XPF = 0.0658 BOB
02 mai 2025 1 BOB = 15.2278 XPF 1 XPF = 0.0657 BOB
03 mai 2025 1 BOB = 15.2446 XPF 1 XPF = 0.0656 BOB
04 mai 2025 1 BOB = 15.2446 XPF 1 XPF = 0.0656 BOB
05 mai 2025 1 BOB = 15.2086 XPF 1 XPF = 0.0658 BOB
06 mai 2025 1 BOB = 15.1903 XPF 1 XPF = 0.0658 BOB
07 mai 2025 1 BOB = 15.1955 XPF 1 XPF = 0.0658 BOB
08 mai 2025 1 BOB = 15.3082 XPF 1 XPF = 0.0653 BOB
09 mai 2025 1 BOB = 15.3511 XPF 1 XPF = 0.0651 BOB
10 mai 2025 1 BOB = 15.3517 XPF 1 XPF = 0.0651 BOB
11 mai 2025 1 BOB = 15.3517 XPF 1 XPF = 0.0651 BOB
12 mai 2025 1 BOB = 15.5284 XPF 1 XPF = 0.0644 BOB
13 mai 2025 1 BOB = 15.5506 XPF 1 XPF = 0.0643 BOB
14 mai 2025 1 BOB = 15.3712 XPF 1 XPF = 0.0651 BOB
15 mai 2025 1 BOB = 15.4284 XPF 1 XPF = 0.0648 BOB
16 mai 2025 1 BOB = 15.4263 XPF 1 XPF = 0.0648 BOB
17 mai 2025 1 BOB = 15.42 XPF 1 XPF = 0.0649 BOB
18 mai 2025 1 BOB = 15.42 XPF 1 XPF = 0.0649 BOB
19 mai 2025 1 BOB = 15.2854 XPF 1 XPF = 0.0654 BOB
20 mai 2025 1 BOB = 15.3634 XPF 1 XPF = 0.0651 BOB
21 mai 2025 1 BOB = 15.2466 XPF 1 XPF = 0.0656 BOB
22 mai 2025 1 BOB = 15.2896 XPF 1 XPF = 0.0654 BOB
23 mai 2025 1 BOB = 15.1983 XPF 1 XPF = 0.0658 BOB
24 mai 2025 1 BOB = 15.213 XPF 1 XPF = 0.0657 BOB
25 mai 2025 1 BOB = 15.213 XPF 1 XPF = 0.0657 BOB
26 mai 2025 1 BOB = 15.1781 XPF 1 XPF = 0.0659 BOB
27 mai 2025 1 BOB = 15.2204 XPF 1 XPF = 0.0657 BOB
28 mai 2025 1 BOB = 15.2469 XPF 1 XPF = 0.0656 BOB
29 mai 2025 1 BOB = 15.3006 XPF 1 XPF = 0.0654 BOB
30 mai 2025 1 BOB = 15.2407 XPF 1 XPF = 0.0656 BOB
31 mai 2025 1 BOB = 15.2283 XPF 1 XPF = 0.0657 BOB

Jun 2025

DataBOB-XPFXPF-BOB
01 jun 2025 1 BOB = 15.2283 XPF 1 XPF = 0.0657 BOB
02 jun 2025 1 BOB = 15.0792 XPF 1 XPF = 0.0663 BOB
03 jun 2025 1 BOB = 15.1546 XPF 1 XPF = 0.066 BOB
04 jun 2025 1 BOB = 15.176 XPF 1 XPF = 0.0659 BOB
05 jun 2025 1 BOB = 15.1118 XPF 1 XPF = 0.0662 BOB
06 jun 2025 1 BOB = 15.1177 XPF 1 XPF = 0.0661 BOB
07 jun 2025 1 BOB = 15.1174 XPF 1 XPF = 0.0661 BOB
08 jun 2025 1 BOB = 15.1174 XPF 1 XPF = 0.0661 BOB
09 jun 2025 1 BOB = 15.1358 XPF 1 XPF = 0.0661 BOB
10 jun 2025 1 BOB = 15.1085 XPF 1 XPF = 0.0662 BOB
11 jun 2025 1 BOB = 15.1062 XPF 1 XPF = 0.0662 BOB
12 jun 2025 1 BOB = 14.9083 XPF 1 XPF = 0.0671 BOB
13 jun 2025 1 BOB = 15.0035 XPF 1 XPF = 0.0667 BOB
14 jun 2025 1 BOB = 15.0105 XPF 1 XPF = 0.0666 BOB
15 jun 2025 1 BOB = 15.0105 XPF 1 XPF = 0.0666 BOB
16 jun 2025 1 BOB = 14.8929 XPF 1 XPF = 0.0671 BOB
17 jun 2025 1 BOB = 14.8869 XPF 1 XPF = 0.0672 BOB
18 jun 2025 1 BOB = 14.9855 XPF 1 XPF = 0.0667 BOB
19 jun 2025 1 BOB = 15.0014 XPF 1 XPF = 0.0667 BOB
20 jun 2025 1 BOB = 14.9884 XPF 1 XPF = 0.0667 BOB
21 jun 2025 1 BOB = 14.9895 XPF 1 XPF = 0.0667 BOB
22 jun 2025 1 BOB = 14.9895 XPF 1 XPF = 0.0667 BOB
23 jun 2025 1 BOB = 15.021 XPF 1 XPF = 0.0666 BOB
24 jun 2025 1 BOB = 14.8553 XPF 1 XPF = 0.0673 BOB
25 jun 2025 1 BOB = 14.8888 XPF 1 XPF = 0.0672 BOB
26 jun 2025 1 BOB = 14.7449 XPF 1 XPF = 0.0678 BOB
27 jun 2025 1 BOB = 14.7572 XPF 1 XPF = 0.0678 BOB
28 jun 2025 1 BOB = 14.7474 XPF 1 XPF = 0.0678 BOB
29 jun 2025 1 BOB = 14.7474 XPF 1 XPF = 0.0678 BOB
30 jun 2025 1 BOB = 14.6941 XPF 1 XPF = 0.0681 BOB

Jul 2025

DataBOB-XPFXPF-BOB
01 jul 2025 1 BOB = 14.624 XPF 1 XPF = 0.0684 BOB
02 jul 2025 1 BOB = 14.678 XPF 1 XPF = 0.0681 BOB
03 jul 2025 1 BOB = 14.65 XPF 1 XPF = 0.0683 BOB
04 jul 2025 1 BOB = 14.6708 XPF 1 XPF = 0.0682 BOB
05 jul 2025 1 BOB = 14.6608 XPF 1 XPF = 0.0682 BOB
06 jul 2025 1 BOB = 14.6608 XPF 1 XPF = 0.0682 BOB

Informação sobre as taxas de câmbio de BOB-XPF e XPF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats