currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-XPF e XPF-BOB - 2024

Taxas de câmbio BOB-XPF e XPF-BOB - 2024

Taxas de câmbio de BOB-XPF e XPF-BOB

Verifique abaixo as taxas de câmbio para BOB-XPF e XPF-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BOB = 15,8928 XPF
1 XPF = 0,0629 BOB
1A 2A 3A

Jan 2024

DataBOB-XPFXPF-BOB
01 jan 2024 1 BOB = 15.5822 XPF 1 XPF = 0.0642 BOB
02 jan 2024 1 BOB = 15.754 XPF 1 XPF = 0.0635 BOB
03 jan 2024 1 BOB = 15.8312 XPF 1 XPF = 0.0632 BOB
04 jan 2024 1 BOB = 15.7708 XPF 1 XPF = 0.0634 BOB
05 jan 2024 1 BOB = 15.8139 XPF 1 XPF = 0.0632 BOB
06 jan 2024 1 BOB = 15.8278 XPF 1 XPF = 0.0632 BOB
07 jan 2024 1 BOB = 15.8278 XPF 1 XPF = 0.0632 BOB
08 jan 2024 1 BOB = 15.7876 XPF 1 XPF = 0.0633 BOB
09 jan 2024 1 BOB = 15.7822 XPF 1 XPF = 0.0634 BOB
10 jan 2024 1 BOB = 15.772 XPF 1 XPF = 0.0634 BOB
11 jan 2024 1 BOB = 15.7167 XPF 1 XPF = 0.0636 BOB
12 jan 2024 1 BOB = 15.7711 XPF 1 XPF = 0.0634 BOB
13 jan 2024 1 BOB = 15.7744 XPF 1 XPF = 0.0634 BOB
14 jan 2024 1 BOB = 15.7744 XPF 1 XPF = 0.0634 BOB
15 jan 2024 1 BOB = 15.7937 XPF 1 XPF = 0.0633 BOB
16 jan 2024 1 BOB = 15.8708 XPF 1 XPF = 0.063 BOB
17 jan 2024 1 BOB = 15.8776 XPF 1 XPF = 0.063 BOB
18 jan 2024 1 BOB = 15.8853 XPF 1 XPF = 0.063 BOB
19 jan 2024 1 BOB = 15.8549 XPF 1 XPF = 0.0631 BOB
20 jan 2024 1 BOB = 15.8636 XPF 1 XPF = 0.063 BOB
21 jan 2024 1 BOB = 15.8636 XPF 1 XPF = 0.063 BOB
22 jan 2024 1 BOB = 15.8701 XPF 1 XPF = 0.063 BOB
23 jan 2024 1 BOB = 15.8962 XPF 1 XPF = 0.0629 BOB
24 jan 2024 1 BOB = 15.8406 XPF 1 XPF = 0.0631 BOB
25 jan 2024 1 BOB = 15.8444 XPF 1 XPF = 0.0631 BOB
26 jan 2024 1 BOB = 15.8793 XPF 1 XPF = 0.063 BOB
27 jan 2024 1 BOB = 15.8826 XPF 1 XPF = 0.063 BOB
28 jan 2024 1 BOB = 15.8826 XPF 1 XPF = 0.063 BOB
29 jan 2024 1 BOB = 15.9692 XPF 1 XPF = 0.0626 BOB
30 jan 2024 1 BOB = 15.9319 XPF 1 XPF = 0.0628 BOB
31 jan 2024 1 BOB = 15.9315 XPF 1 XPF = 0.0628 BOB

Feb 2024

DataBOB-XPFXPF-BOB
01 fev 2024 1 BOB = 15.9724 XPF 1 XPF = 0.0626 BOB
02 fev 2024 1 BOB = 15.8619 XPF 1 XPF = 0.063 BOB
03 fev 2024 1 BOB = 15.9763 XPF 1 XPF = 0.0626 BOB
04 fev 2024 1 BOB = 15.9763 XPF 1 XPF = 0.0626 BOB
05 fev 2024 1 BOB = 16.065 XPF 1 XPF = 0.0622 BOB
06 fev 2024 1 BOB = 16.0691 XPF 1 XPF = 0.0622 BOB
07 fev 2024 1 BOB = 16.0238 XPF 1 XPF = 0.0624 BOB
08 fev 2024 1 BOB = 15.9872 XPF 1 XPF = 0.0626 BOB
09 fev 2024 1 BOB = 16.0325 XPF 1 XPF = 0.0624 BOB
10 fev 2024 1 BOB = 16.0282 XPF 1 XPF = 0.0624 BOB
11 fev 2024 1 BOB = 16.0282 XPF 1 XPF = 0.0624 BOB
12 fev 2024 1 BOB = 16.0324 XPF 1 XPF = 0.0624 BOB
13 fev 2024 1 BOB = 16.0021 XPF 1 XPF = 0.0625 BOB
14 fev 2024 1 BOB = 16.118 XPF 1 XPF = 0.062 BOB
15 fev 2024 1 BOB = 16.078 XPF 1 XPF = 0.0622 BOB
16 fev 2024 1 BOB = 16.031 XPF 1 XPF = 0.0624 BOB
17 fev 2024 1 BOB = 16.0159 XPF 1 XPF = 0.0624 BOB
18 fev 2024 1 BOB = 16.0218 XPF 1 XPF = 0.0624 BOB
19 fev 2024 1 BOB = 16.0264 XPF 1 XPF = 0.0624 BOB
20 fev 2024 1 BOB = 15.9809 XPF 1 XPF = 0.0626 BOB
21 fev 2024 1 BOB = 15.9773 XPF 1 XPF = 0.0626 BOB
22 fev 2024 1 BOB = 15.9201 XPF 1 XPF = 0.0628 BOB
23 fev 2024 1 BOB = 15.9345 XPF 1 XPF = 0.0628 BOB
24 fev 2024 1 BOB = 15.9555 XPF 1 XPF = 0.0627 BOB
25 fev 2024 1 BOB = 15.9555 XPF 1 XPF = 0.0627 BOB
26 fev 2024 1 BOB = 15.9181 XPF 1 XPF = 0.0628 BOB
27 fev 2024 1 BOB = 15.8788 XPF 1 XPF = 0.063 BOB
28 fev 2024 1 BOB = 15.9742 XPF 1 XPF = 0.0626 BOB
29 fev 2024 1 BOB = 15.9433 XPF 1 XPF = 0.0627 BOB

Mar 2024

DataBOB-XPFXPF-BOB
01 mar 2024 1 BOB = 15.9755 XPF 1 XPF = 0.0626 BOB
02 mar 2024 1 BOB = 15.9676 XPF 1 XPF = 0.0626 BOB
03 mar 2024 1 BOB = 15.9676 XPF 1 XPF = 0.0626 BOB
04 mar 2024 1 BOB = 15.9156 XPF 1 XPF = 0.0628 BOB
05 mar 2024 1 BOB = 15.9144 XPF 1 XPF = 0.0628 BOB
06 mar 2024 1 BOB = 15.8847 XPF 1 XPF = 0.063 BOB
07 mar 2024 1 BOB = 15.8555 XPF 1 XPF = 0.0631 BOB
08 mar 2024 1 BOB = 15.787 XPF 1 XPF = 0.0633 BOB
09 mar 2024 1 BOB = 15.7945 XPF 1 XPF = 0.0633 BOB
10 mar 2024 1 BOB = 15.7945 XPF 1 XPF = 0.0633 BOB
11 mar 2024 1 BOB = 15.8008 XPF 1 XPF = 0.0633 BOB
12 mar 2024 1 BOB = 15.8287 XPF 1 XPF = 0.0632 BOB
13 mar 2024 1 BOB = 15.7311 XPF 1 XPF = 0.0636 BOB
14 mar 2024 1 BOB = 15.8016 XPF 1 XPF = 0.0633 BOB
15 mar 2024 1 BOB = 15.852 XPF 1 XPF = 0.0631 BOB
16 mar 2024 1 BOB = 15.84 XPF 1 XPF = 0.0631 BOB
17 mar 2024 1 BOB = 15.84 XPF 1 XPF = 0.0631 BOB
18 mar 2024 1 BOB = 15.8584 XPF 1 XPF = 0.0631 BOB
19 mar 2024 1 BOB = 15.9104 XPF 1 XPF = 0.0629 BOB
20 mar 2024 1 BOB = 15.9219 XPF 1 XPF = 0.0628 BOB
21 mar 2024 1 BOB = 15.8399 XPF 1 XPF = 0.0631 BOB
22 mar 2024 1 BOB = 15.9665 XPF 1 XPF = 0.0626 BOB
23 mar 2024 1 BOB = 15.9676 XPF 1 XPF = 0.0626 BOB
24 mar 2024 1 BOB = 15.9676 XPF 1 XPF = 0.0626 BOB
25 mar 2024 1 BOB = 15.9376 XPF 1 XPF = 0.0627 BOB
26 mar 2024 1 BOB = 15.8445 XPF 1 XPF = 0.0631 BOB
27 mar 2024 1 BOB = 15.9624 XPF 1 XPF = 0.0626 BOB
28 mar 2024 1 BOB = 15.9806 XPF 1 XPF = 0.0626 BOB
29 mar 2024 1 BOB = 15.9324 XPF 1 XPF = 0.0628 BOB
30 mar 2024 1 BOB = 15.9539 XPF 1 XPF = 0.0627 BOB
31 mar 2024 1 BOB = 15.9539 XPF 1 XPF = 0.0627 BOB

Apr 2024

DataBOB-XPFXPF-BOB
01 abr 2024 1 BOB = 15.9681 XPF 1 XPF = 0.0626 BOB
02 abr 2024 1 BOB = 16.0699 XPF 1 XPF = 0.0622 BOB
03 abr 2024 1 BOB = 16.0207 XPF 1 XPF = 0.0624 BOB
04 abr 2024 1 BOB = 15.9149 XPF 1 XPF = 0.0628 BOB
05 abr 2024 1 BOB = 15.9269 XPF 1 XPF = 0.0628 BOB
06 abr 2024 1 BOB = 15.9411 XPF 1 XPF = 0.0627 BOB
07 abr 2024 1 BOB = 15.9411 XPF 1 XPF = 0.0627 BOB
08 abr 2024 1 BOB = 15.9102 XPF 1 XPF = 0.0629 BOB
09 abr 2024 1 BOB = 15.8893 XPF 1 XPF = 0.0629 BOB
10 abr 2024 1 BOB = 15.877 XPF 1 XPF = 0.063 BOB
11 abr 2024 1 BOB = 16.0337 XPF 1 XPF = 0.0624 BOB
12 abr 2024 1 BOB = 16.1637 XPF 1 XPF = 0.0619 BOB
13 abr 2024 1 BOB = 16.1329 XPF 1 XPF = 0.062 BOB
14 abr 2024 1 BOB = 16.1637 XPF 1 XPF = 0.0619 BOB
15 abr 2024 1 BOB = 16.2141 XPF 1 XPF = 0.0617 BOB
16 abr 2024 1 BOB = 16.1797 XPF 1 XPF = 0.0618 BOB
17 abr 2024 1 BOB = 16.2087 XPF 1 XPF = 0.0617 BOB
18 abr 2024 1 BOB = 16.1144 XPF 1 XPF = 0.0621 BOB
19 abr 2024 1 BOB = 16.1703 XPF 1 XPF = 0.0618 BOB
20 abr 2024 1 BOB = 16.1909 XPF 1 XPF = 0.0618 BOB
21 abr 2024 1 BOB = 16.1909 XPF 1 XPF = 0.0618 BOB
22 abr 2024 1 BOB = 16.1648 XPF 1 XPF = 0.0619 BOB
23 abr 2024 1 BOB = 16.2006 XPF 1 XPF = 0.0617 BOB
24 abr 2024 1 BOB = 16.1629 XPF 1 XPF = 0.0619 BOB
25 abr 2024 1 BOB = 16.0753 XPF 1 XPF = 0.0622 BOB
26 abr 2024 1 BOB = 16.0673 XPF 1 XPF = 0.0622 BOB
27 abr 2024 1 BOB = 16.0375 XPF 1 XPF = 0.0624 BOB
28 abr 2024 1 BOB = 16.0375 XPF 1 XPF = 0.0624 BOB
29 abr 2024 1 BOB = 16.0765 XPF 1 XPF = 0.0622 BOB
30 abr 2024 1 BOB = 16.1025 XPF 1 XPF = 0.0621 BOB

May 2024

DataBOB-XPFXPF-BOB
01 mai 2024 1 BOB = 16.1797 XPF 1 XPF = 0.0618 BOB
02 mai 2024 1 BOB = 16.1372 XPF 1 XPF = 0.062 BOB
03 mai 2024 1 BOB = 16.0393 XPF 1 XPF = 0.0623 BOB
04 mai 2024 1 BOB = 16.0418 XPF 1 XPF = 0.0623 BOB
05 mai 2024 1 BOB = 16.0418 XPF 1 XPF = 0.0623 BOB
06 mai 2024 1 BOB = 16.0205 XPF 1 XPF = 0.0624 BOB
07 mai 2024 1 BOB = 16.0375 XPF 1 XPF = 0.0624 BOB
08 mai 2024 1 BOB = 16.0746 XPF 1 XPF = 0.0622 BOB
09 mai 2024 1 BOB = 16.0893 XPF 1 XPF = 0.0622 BOB
10 mai 2024 1 BOB = 16.0201 XPF 1 XPF = 0.0624 BOB
11 mai 2024 1 BOB = 16.0103 XPF 1 XPF = 0.0625 BOB
12 mai 2024 1 BOB = 16.0242 XPF 1 XPF = 0.0624 BOB
13 mai 2024 1 BOB = 16.0006 XPF 1 XPF = 0.0625 BOB
14 mai 2024 1 BOB = 15.995 XPF 1 XPF = 0.0625 BOB
15 mai 2024 1 BOB = 15.9466 XPF 1 XPF = 0.0627 BOB
16 mai 2024 1 BOB = 15.8898 XPF 1 XPF = 0.0629 BOB
17 mai 2024 1 BOB = 15.9316 XPF 1 XPF = 0.0628 BOB
18 mai 2024 1 BOB = 15.9359 XPF 1 XPF = 0.0628 BOB
19 mai 2024 1 BOB = 15.9359 XPF 1 XPF = 0.0628 BOB
20 mai 2024 1 BOB = 15.8928 XPF 1 XPF = 0.0629 BOB
21 mai 2024 1 BOB = 15.8929 XPF 1 XPF = 0.0629 BOB
22 mai 2024 1 BOB = 15.9396 XPF 1 XPF = 0.0627 BOB
23 mai 2024 1 BOB = 15.9136 XPF 1 XPF = 0.0628 BOB
24 mai 2024 1 BOB = 15.921 XPF 1 XPF = 0.0628 BOB
25 mai 2024 1 BOB = 15.9281 XPF 1 XPF = 0.0628 BOB
26 mai 2024 1 BOB = 15.9281 XPF 1 XPF = 0.0628 BOB
27 mai 2024 1 BOB = 15.9252 XPF 1 XPF = 0.0628 BOB
28 mai 2024 1 BOB = 15.8835 XPF 1 XPF = 0.063 BOB
29 mai 2024 1 BOB = 15.8932 XPF 1 XPF = 0.0629 BOB
30 mai 2024 1 BOB = 15.9695 XPF 1 XPF = 0.0626 BOB
31 mai 2024 1 BOB = 15.8861 XPF 1 XPF = 0.0629 BOB

Jun 2024

DataBOB-XPFXPF-BOB
01 jun 2024 1 BOB = 15.8848 XPF 1 XPF = 0.063 BOB
02 jun 2024 1 BOB = 15.8848 XPF 1 XPF = 0.063 BOB
03 jun 2024 1 BOB = 15.9398 XPF 1 XPF = 0.0627 BOB
04 jun 2024 1 BOB = 15.8927 XPF 1 XPF = 0.0629 BOB
05 jun 2024 1 BOB = 15.8766 XPF 1 XPF = 0.063 BOB
06 jun 2024 1 BOB = 15.8829 XPF 1 XPF = 0.063 BOB
07 jun 2024 1 BOB = 15.8516 XPF 1 XPF = 0.0631 BOB
08 jun 2024 1 BOB = 15.8649 XPF 1 XPF = 0.063 BOB
09 jun 2024 1 BOB = 15.8649 XPF 1 XPF = 0.063 BOB
10 jun 2024 1 BOB = 16.0669 XPF 1 XPF = 0.0622 BOB
11 jun 2024 1 BOB = 16.0704 XPF 1 XPF = 0.0622 BOB
12 jun 2024 1 BOB = 16.0432 XPF 1 XPF = 0.0623 BOB
13 jun 2024 1 BOB = 16.0143 XPF 1 XPF = 0.0624 BOB
14 jun 2024 1 BOB = 16.1652 XPF 1 XPF = 0.0619 BOB
15 jun 2024 1 BOB = 16.1489 XPF 1 XPF = 0.0619 BOB
16 jun 2024 1 BOB = 16.1489 XPF 1 XPF = 0.0619 BOB
17 jun 2024 1 BOB = 16.1229 XPF 1 XPF = 0.062 BOB
18 jun 2024 1 BOB = 16.1185 XPF 1 XPF = 0.062 BOB
19 jun 2024 1 BOB = 16.0654 XPF 1 XPF = 0.0622 BOB
20 jun 2024 1 BOB = 16.1136 XPF 1 XPF = 0.0621 BOB
21 jun 2024 1 BOB = 16.1616 XPF 1 XPF = 0.0619 BOB
22 jun 2024 1 BOB = 16.1692 XPF 1 XPF = 0.0618 BOB
23 jun 2024 1 BOB = 16.1692 XPF 1 XPF = 0.0618 BOB
24 jun 2024 1 BOB = 16.0946 XPF 1 XPF = 0.0621 BOB
25 jun 2024 1 BOB = 16.1083 XPF 1 XPF = 0.0621 BOB
26 jun 2024 1 BOB = 16.1575 XPF 1 XPF = 0.0619 BOB
27 jun 2024 1 BOB = 16.1373 XPF 1 XPF = 0.062 BOB
28 jun 2024 1 BOB = 16.134 XPF 1 XPF = 0.062 BOB
29 jun 2024 1 BOB = 16.1092 XPF 1 XPF = 0.0621 BOB
30 jun 2024 1 BOB = 16.1254 XPF 1 XPF = 0.062 BOB

Jul 2024

DataBOB-XPFXPF-BOB
01 jul 2024 1 BOB = 16.0748 XPF 1 XPF = 0.0622 BOB
02 jul 2024 1 BOB = 16.0947 XPF 1 XPF = 0.0621 BOB
03 jul 2024 1 BOB = 16.0571 XPF 1 XPF = 0.0623 BOB
04 jul 2024 1 BOB = 15.9873 XPF 1 XPF = 0.0625 BOB
05 jul 2024 1 BOB = 15.9519 XPF 1 XPF = 0.0627 BOB
06 jul 2024 1 BOB = 15.9518 XPF 1 XPF = 0.0627 BOB
07 jul 2024 1 BOB = 15.9518 XPF 1 XPF = 0.0627 BOB
08 jul 2024 1 BOB = 15.9382 XPF 1 XPF = 0.0627 BOB
09 jul 2024 1 BOB = 15.9616 XPF 1 XPF = 0.0627 BOB
10 jul 2024 1 BOB = 15.9555 XPF 1 XPF = 0.0627 BOB
11 jul 2024 1 BOB = 15.9135 XPF 1 XPF = 0.0628 BOB
12 jul 2024 1 BOB = 15.8596 XPF 1 XPF = 0.0631 BOB
13 jul 2024 1 BOB = 15.8158 XPF 1 XPF = 0.0632 BOB
14 jul 2024 1 BOB = 15.8594 XPF 1 XPF = 0.0631 BOB
15 jul 2024 1 BOB = 15.8368 XPF 1 XPF = 0.0631 BOB
16 jul 2024 1 BOB = 15.8392 XPF 1 XPF = 0.0631 BOB
17 jul 2024 1 BOB = 15.7946 XPF 1 XPF = 0.0633 BOB
18 jul 2024 1 BOB = 15.7968 XPF 1 XPF = 0.0633 BOB
19 jul 2024 1 BOB = 15.8643 XPF 1 XPF = 0.063 BOB
20 jul 2024 1 BOB = 15.8648 XPF 1 XPF = 0.063 BOB
21 jul 2024 1 BOB = 15.8648 XPF 1 XPF = 0.063 BOB
22 jul 2024 1 BOB = 15.8598 XPF 1 XPF = 0.0631 BOB
23 jul 2024 1 BOB = 15.9084 XPF 1 XPF = 0.0629 BOB
24 jul 2024 1 BOB = 15.9154 XPF 1 XPF = 0.0628 BOB
25 jul 2024 1 BOB = 15.9131 XPF 1 XPF = 0.0628 BOB
26 jul 2024 1 BOB = 15.9028 XPF 1 XPF = 0.0629 BOB
27 jul 2024 1 BOB = 15.9066 XPF 1 XPF = 0.0629 BOB
28 jul 2024 1 BOB = 15.9066 XPF 1 XPF = 0.0629 BOB
29 jul 2024 1 BOB = 15.9597 XPF 1 XPF = 0.0627 BOB
30 jul 2024 1 BOB = 15.9529 XPF 1 XPF = 0.0627 BOB
31 jul 2024 1 BOB = 15.951 XPF 1 XPF = 0.0627 BOB

Aug 2024

DataBOB-XPFXPF-BOB
01 ago 2024 1 BOB = 16.0204 XPF 1 XPF = 0.0624 BOB
02 ago 2024 1 BOB = 15.9475 XPF 1 XPF = 0.0627 BOB
03 ago 2024 1 BOB = 15.957 XPF 1 XPF = 0.0627 BOB
04 ago 2024 1 BOB = 15.957 XPF 1 XPF = 0.0627 BOB
05 ago 2024 1 BOB = 15.7488 XPF 1 XPF = 0.0635 BOB
06 ago 2024 1 BOB = 15.8192 XPF 1 XPF = 0.0632 BOB
07 ago 2024 1 BOB = 15.8174 XPF 1 XPF = 0.0632 BOB
08 ago 2024 1 BOB = 15.7991 XPF 1 XPF = 0.0633 BOB
09 ago 2024 1 BOB = 15.8106 XPF 1 XPF = 0.0632 BOB
10 ago 2024 1 BOB = 15.8032 XPF 1 XPF = 0.0633 BOB
11 ago 2024 1 BOB = 15.8032 XPF 1 XPF = 0.0633 BOB
12 ago 2024 1 BOB = 15.8079 XPF 1 XPF = 0.0633 BOB
13 ago 2024 1 BOB = 15.8045 XPF 1 XPF = 0.0633 BOB
14 ago 2024 1 BOB = 15.6709 XPF 1 XPF = 0.0638 BOB
15 ago 2024 1 BOB = 15.6858 XPF 1 XPF = 0.0638 BOB
16 ago 2024 1 BOB = 15.7108 XPF 1 XPF = 0.0637 BOB
17 ago 2024 1 BOB = 15.7092 XPF 1 XPF = 0.0637 BOB
18 ago 2024 1 BOB = 15.7092 XPF 1 XPF = 0.0637 BOB
19 ago 2024 1 BOB = 15.6391 XPF 1 XPF = 0.0639 BOB
20 ago 2024 1 BOB = 15.5831 XPF 1 XPF = 0.0642 BOB
21 ago 2024 1 BOB = 15.5206 XPF 1 XPF = 0.0644 BOB
22 ago 2024 1 BOB = 15.4972 XPF 1 XPF = 0.0645 BOB
23 ago 2024 1 BOB = 15.5228 XPF 1 XPF = 0.0644 BOB
24 ago 2024 1 BOB = 15.5311 XPF 1 XPF = 0.0644 BOB
25 ago 2024 1 BOB = 15.5311 XPF 1 XPF = 0.0644 BOB
26 ago 2024 1 BOB = 15.4659 XPF 1 XPF = 0.0647 BOB
27 ago 2024 1 BOB = 15.4755 XPF 1 XPF = 0.0646 BOB
28 ago 2024 1 BOB = 15.5374 XPF 1 XPF = 0.0644 BOB
29 ago 2024 1 BOB = 15.5648 XPF 1 XPF = 0.0642 BOB
30 ago 2024 1 BOB = 15.5765 XPF 1 XPF = 0.0642 BOB
31 ago 2024 1 BOB = 15.6135 XPF 1 XPF = 0.064 BOB

Sep 2024

DataBOB-XPFXPF-BOB
01 set 2024 1 BOB = 15.5907 XPF 1 XPF = 0.0641 BOB
02 set 2024 1 BOB = 15.6157 XPF 1 XPF = 0.064 BOB
03 set 2024 1 BOB = 15.6463 XPF 1 XPF = 0.0639 BOB
04 set 2024 1 BOB = 15.6218 XPF 1 XPF = 0.064 BOB
05 set 2024 1 BOB = 15.5638 XPF 1 XPF = 0.0643 BOB
06 set 2024 1 BOB = 15.5499 XPF 1 XPF = 0.0643 BOB
07 set 2024 1 BOB = 15.5508 XPF 1 XPF = 0.0643 BOB
08 set 2024 1 BOB = 15.5508 XPF 1 XPF = 0.0643 BOB
09 set 2024 1 BOB = 15.6409 XPF 1 XPF = 0.0639 BOB
10 set 2024 1 BOB = 15.6457 XPF 1 XPF = 0.0639 BOB
11 set 2024 1 BOB = 15.6412 XPF 1 XPF = 0.0639 BOB
12 set 2024 1 BOB = 15.6759 XPF 1 XPF = 0.0638 BOB
13 set 2024 1 BOB = 15.5788 XPF 1 XPF = 0.0642 BOB
14 set 2024 1 BOB = 15.5745 XPF 1 XPF = 0.0642 BOB
15 set 2024 1 BOB = 15.5745 XPF 1 XPF = 0.0642 BOB
16 set 2024 1 BOB = 15.4554 XPF 1 XPF = 0.0647 BOB
17 set 2024 1 BOB = 15.4981 XPF 1 XPF = 0.0645 BOB
18 set 2024 1 BOB = 15.5179 XPF 1 XPF = 0.0644 BOB
19 set 2024 1 BOB = 15.4584 XPF 1 XPF = 0.0647 BOB
20 set 2024 1 BOB = 15.461 XPF 1 XPF = 0.0647 BOB
21 set 2024 1 BOB = 15.4785 XPF 1 XPF = 0.0646 BOB
22 set 2024 1 BOB = 15.4785 XPF 1 XPF = 0.0646 BOB
23 set 2024 1 BOB = 15.5129 XPF 1 XPF = 0.0645 BOB
24 set 2024 1 BOB = 15.5003 XPF 1 XPF = 0.0645 BOB
25 set 2024 1 BOB = 15.424 XPF 1 XPF = 0.0648 BOB
26 set 2024 1 BOB = 15.4714 XPF 1 XPF = 0.0646 BOB
27 set 2024 1 BOB = 15.4791 XPF 1 XPF = 0.0646 BOB
28 set 2024 1 BOB = 15.4649 XPF 1 XPF = 0.0647 BOB
29 set 2024 1 BOB = 15.4649 XPF 1 XPF = 0.0647 BOB
30 set 2024 1 BOB = 15.3751 XPF 1 XPF = 0.065 BOB

Oct 2024

DataBOB-XPFXPF-BOB
01 out 2024 1 BOB = 15.5979 XPF 1 XPF = 0.0641 BOB
02 out 2024 1 BOB = 15.5997 XPF 1 XPF = 0.0641 BOB
03 out 2024 1 BOB = 15.6387 XPF 1 XPF = 0.0639 BOB
04 out 2024 1 BOB = 15.6656 XPF 1 XPF = 0.0638 BOB
05 out 2024 1 BOB = 15.6614 XPF 1 XPF = 0.0639 BOB
06 out 2024 1 BOB = 15.6614 XPF 1 XPF = 0.0639 BOB
07 out 2024 1 BOB = 15.7001 XPF 1 XPF = 0.0637 BOB
08 out 2024 1 BOB = 15.7223 XPF 1 XPF = 0.0636 BOB
09 out 2024 1 BOB = 15.7612 XPF 1 XPF = 0.0634 BOB
10 out 2024 1 BOB = 15.7917 XPF 1 XPF = 0.0633 BOB
11 out 2024 1 BOB = 15.7215 XPF 1 XPF = 0.0636 BOB
12 out 2024 1 BOB = 15.7358 XPF 1 XPF = 0.0635 BOB
13 out 2024 1 BOB = 15.7358 XPF 1 XPF = 0.0635 BOB
14 out 2024 1 BOB = 15.785 XPF 1 XPF = 0.0634 BOB
15 out 2024 1 BOB = 15.7766 XPF 1 XPF = 0.0634 BOB
16 out 2024 1 BOB = 15.8477 XPF 1 XPF = 0.0631 BOB
17 out 2024 1 BOB = 15.9037 XPF 1 XPF = 0.0629 BOB
18 out 2024 1 BOB = 15.9144 XPF 1 XPF = 0.0628 BOB
19 out 2024 1 BOB = 15.9269 XPF 1 XPF = 0.0628 BOB
20 out 2024 1 BOB = 15.9269 XPF 1 XPF = 0.0628 BOB
21 out 2024 1 BOB = 15.8763 XPF 1 XPF = 0.063 BOB
22 out 2024 1 BOB = 15.9581 XPF 1 XPF = 0.0627 BOB
23 out 2024 1 BOB = 16.0465 XPF 1 XPF = 0.0623 BOB
24 out 2024 1 BOB = 15.9873 XPF 1 XPF = 0.0625 BOB
25 out 2024 1 BOB = 15.9552 XPF 1 XPF = 0.0627 BOB
26 out 2024 1 BOB = 15.9558 XPF 1 XPF = 0.0627 BOB
27 out 2024 1 BOB = 15.9558 XPF 1 XPF = 0.0627 BOB
28 out 2024 1 BOB = 15.9715 XPF 1 XPF = 0.0626 BOB
29 out 2024 1 BOB = 16.0279 XPF 1 XPF = 0.0624 BOB
30 out 2024 1 BOB = 15.9572 XPF 1 XPF = 0.0627 BOB
31 out 2024 1 BOB = 15.8823 XPF 1 XPF = 0.063 BOB

Nov 2024

DataBOB-XPFXPF-BOB
01 nov 2024 1 BOB = 15.8163 XPF 1 XPF = 0.0632 BOB
02 nov 2024 1 BOB = 15.8113 XPF 1 XPF = 0.0632 BOB
03 nov 2024 1 BOB = 15.8338 XPF 1 XPF = 0.0632 BOB
04 nov 2024 1 BOB = 15.7896 XPF 1 XPF = 0.0633 BOB
05 nov 2024 1 BOB = 15.8463 XPF 1 XPF = 0.0631 BOB
06 nov 2024 1 BOB = 16.1379 XPF 1 XPF = 0.062 BOB
07 nov 2024 1 BOB = 15.9544 XPF 1 XPF = 0.0627 BOB
08 nov 2024 1 BOB = 15.9957 XPF 1 XPF = 0.0625 BOB
09 nov 2024 1 BOB = 15.9803 XPF 1 XPF = 0.0626 BOB
10 nov 2024 1 BOB = 15.9803 XPF 1 XPF = 0.0626 BOB
11 nov 2024 1 BOB = 16.1538 XPF 1 XPF = 0.0619 BOB
12 nov 2024 1 BOB = 16.1963 XPF 1 XPF = 0.0617 BOB
13 nov 2024 1 BOB = 16.2403 XPF 1 XPF = 0.0616 BOB
14 nov 2024 1 BOB = 16.3943 XPF 1 XPF = 0.061 BOB
15 nov 2024 1 BOB = 16.2941 XPF 1 XPF = 0.0614 BOB
16 nov 2024 1 BOB = 16.328 XPF 1 XPF = 0.0612 BOB
17 nov 2024 1 BOB = 16.328 XPF 1 XPF = 0.0612 BOB
18 nov 2024 1 BOB = 16.3596 XPF 1 XPF = 0.0611 BOB
19 nov 2024 1 BOB = 16.2626 XPF 1 XPF = 0.0615 BOB
20 nov 2024 1 BOB = 16.3158 XPF 1 XPF = 0.0613 BOB
21 nov 2024 1 BOB = 16.3418 XPF 1 XPF = 0.0612 BOB

Informação sobre as taxas de câmbio de BOB-XPF e XPF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats