> Taxas de câmbio BOB-XOF e XOF-BOB - 2025

Taxas de câmbio BOB-XOF e XOF-BOB - 2025

Taxas de câmbio de BOB-XOF e XOF-BOB

Verifique abaixo as taxas de câmbio para BOB-XOF e XOF-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 86,7333 XOF

1 XOF = 0,0115 BOB

1A 2A 3A

BOB para XOFXOF para BOB

Jan 2025

Data	BOB-XOF	XOF-BOB
01 jan 2025	1 BOB = 90.525 XOF	1 XOF = 0.011 BOB
02 jan 2025	1 BOB = 91.8707 XOF	1 XOF = 0.0109 BOB
03 jan 2025	1 BOB = 92.1792 XOF	1 XOF = 0.0108 BOB
04 jan 2025	1 BOB = 92.1806 XOF	1 XOF = 0.0108 BOB
05 jan 2025	1 BOB = 92.1806 XOF	1 XOF = 0.0108 BOB
06 jan 2025	1 BOB = 91.0807 XOF	1 XOF = 0.011 BOB
07 jan 2025	1 BOB = 91.1558 XOF	1 XOF = 0.011 BOB
08 jan 2025	1 BOB = 92.1833 XOF	1 XOF = 0.0108 BOB
09 jan 2025	1 BOB = 92.1542 XOF	1 XOF = 0.0109 BOB
10 jan 2025	1 BOB = 92.1489 XOF	1 XOF = 0.0109 BOB
11 jan 2025	1 BOB = 92.1547 XOF	1 XOF = 0.0109 BOB
12 jan 2025	1 BOB = 92.1547 XOF	1 XOF = 0.0109 BOB
13 jan 2025	1 BOB = 92.8977 XOF	1 XOF = 0.0108 BOB
14 jan 2025	1 BOB = 92.5681 XOF	1 XOF = 0.0108 BOB
15 jan 2025	1 BOB = 92.1556 XOF	1 XOF = 0.0109 BOB
16 jan 2025	1 BOB = 92.2454 XOF	1 XOF = 0.0108 BOB
17 jan 2025	1 BOB = 92.0953 XOF	1 XOF = 0.0109 BOB
18 jan 2025	1 BOB = 92.1159 XOF	1 XOF = 0.0109 BOB
19 jan 2025	1 BOB = 92.1159 XOF	1 XOF = 0.0109 BOB
20 jan 2025	1 BOB = 92.1168 XOF	1 XOF = 0.0109 BOB
21 jan 2025	1 BOB = 91.6918 XOF	1 XOF = 0.0109 BOB
22 jan 2025	1 BOB = 91.6879 XOF	1 XOF = 0.0109 BOB
23 jan 2025	1 BOB = 91.2454 XOF	1 XOF = 0.011 BOB
24 jan 2025	1 BOB = 90.5294 XOF	1 XOF = 0.011 BOB
25 jan 2025	1 BOB = 90.5268 XOF	1 XOF = 0.011 BOB
26 jan 2025	1 BOB = 90.5268 XOF	1 XOF = 0.011 BOB
27 jan 2025	1 BOB = 89.9659 XOF	1 XOF = 0.0111 BOB
28 jan 2025	1 BOB = 91.0798 XOF	1 XOF = 0.011 BOB
29 jan 2025	1 BOB = 91.2686 XOF	1 XOF = 0.011 BOB
30 jan 2025	1 BOB = 91.348 XOF	1 XOF = 0.0109 BOB
31 jan 2025	1 BOB = 91.4846 XOF	1 XOF = 0.0109 BOB

Feb 2025

Data	BOB-XOF	XOF-BOB
01 fev 2025	1 BOB = 91.4846 XOF	1 XOF = 0.0109 BOB
02 fev 2025	1 BOB = 91.4863 XOF	1 XOF = 0.0109 BOB
03 fev 2025	1 BOB = 92.3852 XOF	1 XOF = 0.0108 BOB
04 fev 2025	1 BOB = 91.9596 XOF	1 XOF = 0.0109 BOB
05 fev 2025	1 BOB = 91.144 XOF	1 XOF = 0.011 BOB
06 fev 2025	1 BOB = 91.615 XOF	1 XOF = 0.0109 BOB
07 fev 2025	1 BOB = 91.4305 XOF	1 XOF = 0.0109 BOB
08 fev 2025	1 BOB = 91.4353 XOF	1 XOF = 0.0109 BOB
09 fev 2025	1 BOB = 91.4353 XOF	1 XOF = 0.0109 BOB
10 fev 2025	1 BOB = 91.6525 XOF	1 XOF = 0.0109 BOB
11 fev 2025	1 BOB = 91.96 XOF	1 XOF = 0.0109 BOB
12 fev 2025	1 BOB = 91.4978 XOF	1 XOF = 0.0109 BOB
13 fev 2025	1 BOB = 91.4995 XOF	1 XOF = 0.0109 BOB
14 fev 2025	1 BOB = 90.6886 XOF	1 XOF = 0.011 BOB
15 fev 2025	1 BOB = 90.6895 XOF	1 XOF = 0.011 BOB
16 fev 2025	1 BOB = 90.6895 XOF	1 XOF = 0.011 BOB
17 fev 2025	1 BOB = 90.2403 XOF	1 XOF = 0.0111 BOB
18 fev 2025	1 BOB = 90.731 XOF	1 XOF = 0.011 BOB
19 fev 2025	1 BOB = 91.0537 XOF	1 XOF = 0.011 BOB
20 fev 2025	1 BOB = 91.255 XOF	1 XOF = 0.011 BOB
21 fev 2025	1 BOB = 90.6769 XOF	1 XOF = 0.011 BOB
22 fev 2025	1 BOB = 90.6769 XOF	1 XOF = 0.011 BOB
23 fev 2025	1 BOB = 90.6769 XOF	1 XOF = 0.011 BOB
24 fev 2025	1 BOB = 90.4863 XOF	1 XOF = 0.0111 BOB
25 fev 2025	1 BOB = 90.5018 XOF	1 XOF = 0.011 BOB
26 fev 2025	1 BOB = 90.401 XOF	1 XOF = 0.0111 BOB
27 fev 2025	1 BOB = 90.6143 XOF	1 XOF = 0.011 BOB
28 fev 2025	1 BOB = 91.2123 XOF	1 XOF = 0.011 BOB

Mar 2025

Data	BOB-XOF	XOF-BOB
01 mar 2025	1 BOB = 91.3015 XOF	1 XOF = 0.011 BOB
02 mar 2025	1 BOB = 91.3124 XOF	1 XOF = 0.011 BOB
03 mar 2025	1 BOB = 91.3172 XOF	1 XOF = 0.011 BOB
04 mar 2025	1 BOB = 89.83 XOF	1 XOF = 0.0111 BOB
05 mar 2025	1 BOB = 88.8984 XOF	1 XOF = 0.0112 BOB
06 mar 2025	1 BOB = 87.9096 XOF	1 XOF = 0.0114 BOB
07 mar 2025	1 BOB = 87.4939 XOF	1 XOF = 0.0114 BOB
08 mar 2025	1 BOB = 87.3307 XOF	1 XOF = 0.0115 BOB
09 mar 2025	1 BOB = 87.4959 XOF	1 XOF = 0.0114 BOB
10 mar 2025	1 BOB = 87.4085 XOF	1 XOF = 0.0114 BOB
11 mar 2025	1 BOB = 87.6075 XOF	1 XOF = 0.0114 BOB
12 mar 2025	1 BOB = 87.0786 XOF	1 XOF = 0.0115 BOB
13 mar 2025	1 BOB = 87.4368 XOF	1 XOF = 0.0114 BOB
14 mar 2025	1 BOB = 87.4717 XOF	1 XOF = 0.0114 BOB
15 mar 2025	1 BOB = 87.1125 XOF	1 XOF = 0.0115 BOB
16 mar 2025	1 BOB = 87.3737 XOF	1 XOF = 0.0114 BOB
17 mar 2025	1 BOB = 87.0778 XOF	1 XOF = 0.0115 BOB
18 mar 2025	1 BOB = 86.9263 XOF	1 XOF = 0.0115 BOB
19 mar 2025	1 BOB = 86.8963 XOF	1 XOF = 0.0115 BOB
20 mar 2025	1 BOB = 87.2897 XOF	1 XOF = 0.0115 BOB
21 mar 2025	1 BOB = 87.5242 XOF	1 XOF = 0.0114 BOB
22 mar 2025	1 BOB = 87.4843 XOF	1 XOF = 0.0114 BOB
23 mar 2025	1 BOB = 87.8004 XOF	1 XOF = 0.0114 BOB
24 mar 2025	1 BOB = 87.5045 XOF	1 XOF = 0.0114 BOB
25 mar 2025	1 BOB = 87.9776 XOF	1 XOF = 0.0114 BOB
26 mar 2025	1 BOB = 87.9649 XOF	1 XOF = 0.0114 BOB
27 mar 2025	1 BOB = 88.0015 XOF	1 XOF = 0.0114 BOB
28 mar 2025	1 BOB = 88.1274 XOF	1 XOF = 0.0113 BOB
29 mar 2025	1 BOB = 88.6492 XOF	1 XOF = 0.0113 BOB
30 mar 2025	1 BOB = 88.4514 XOF	1 XOF = 0.0113 BOB
31 mar 2025	1 BOB = 87.426 XOF	1 XOF = 0.0114 BOB

Apr 2025

Data	BOB-XOF	XOF-BOB
01 abr 2025	1 BOB = 87.6762 XOF	1 XOF = 0.0114 BOB
02 abr 2025	1 BOB = 87.9417 XOF	1 XOF = 0.0114 BOB
03 abr 2025	1 BOB = 87.3503 XOF	1 XOF = 0.0114 BOB
04 abr 2025	1 BOB = 86.0696 XOF	1 XOF = 0.0116 BOB
05 abr 2025	1 BOB = 86.061 XOF	1 XOF = 0.0116 BOB
06 abr 2025	1 BOB = 86.061 XOF	1 XOF = 0.0116 BOB
07 abr 2025	1 BOB = 86.4329 XOF	1 XOF = 0.0116 BOB
08 abr 2025	1 BOB = 87.0578 XOF	1 XOF = 0.0115 BOB
09 abr 2025	1 BOB = 86.0376 XOF	1 XOF = 0.0116 BOB
10 abr 2025	1 BOB = 85.9466 XOF	1 XOF = 0.0116 BOB
11 abr 2025	1 BOB = 84.7901 XOF	1 XOF = 0.0118 BOB
12 abr 2025	1 BOB = 83.7321 XOF	1 XOF = 0.0119 BOB
13 abr 2025	1 BOB = 83.7467 XOF	1 XOF = 0.0119 BOB
14 abr 2025	1 BOB = 83.2968 XOF	1 XOF = 0.012 BOB
15 abr 2025	1 BOB = 83.6794 XOF	1 XOF = 0.012 BOB
16 abr 2025	1 BOB = 84.1586 XOF	1 XOF = 0.0119 BOB
17 abr 2025	1 BOB = 83.5585 XOF	1 XOF = 0.012 BOB
18 abr 2025	1 BOB = 83.2541 XOF	1 XOF = 0.012 BOB
19 abr 2025	1 BOB = 83.2542 XOF	1 XOF = 0.012 BOB
20 abr 2025	1 BOB = 83.2542 XOF	1 XOF = 0.012 BOB
21 abr 2025	1 BOB = 83.2542 XOF	1 XOF = 0.012 BOB
22 abr 2025	1 BOB = 82.629 XOF	1 XOF = 0.0121 BOB
23 abr 2025	1 BOB = 83.2531 XOF	1 XOF = 0.012 BOB
24 abr 2025	1 BOB = 83.4225 XOF	1 XOF = 0.012 BOB
25 abr 2025	1 BOB = 83.5922 XOF	1 XOF = 0.012 BOB
26 abr 2025	1 BOB = 83.2881 XOF	1 XOF = 0.012 BOB
27 abr 2025	1 BOB = 83.2881 XOF	1 XOF = 0.012 BOB
28 abr 2025	1 BOB = 83.4562 XOF	1 XOF = 0.012 BOB
29 abr 2025	1 BOB = 83.4346 XOF	1 XOF = 0.012 BOB
30 abr 2025	1 BOB = 83.5493 XOF	1 XOF = 0.012 BOB

May 2025

Data	BOB-XOF	XOF-BOB
01 mai 2025	1 BOB = 83.5515 XOF	1 XOF = 0.012 BOB
02 mai 2025	1 BOB = 83.7734 XOF	1 XOF = 0.0119 BOB
03 mai 2025	1 BOB = 83.7748 XOF	1 XOF = 0.0119 BOB
04 mai 2025	1 BOB = 83.7748 XOF	1 XOF = 0.0119 BOB
05 mai 2025	1 BOB = 83.4976 XOF	1 XOF = 0.012 BOB
06 mai 2025	1 BOB = 83.5089 XOF	1 XOF = 0.012 BOB
07 mai 2025	1 BOB = 83.5126 XOF	1 XOF = 0.012 BOB
08 mai 2025	1 BOB = 84.0993 XOF	1 XOF = 0.0119 BOB
09 mai 2025	1 BOB = 84.4116 XOF	1 XOF = 0.0118 BOB
10 mai 2025	1 BOB = 83.3184 XOF	1 XOF = 0.012 BOB
11 mai 2025	1 BOB = 84.3805 XOF	1 XOF = 0.0119 BOB
12 mai 2025	1 BOB = 85.3635 XOF	1 XOF = 0.0117 BOB
13 mai 2025	1 BOB = 85.489 XOF	1 XOF = 0.0117 BOB
14 mai 2025	1 BOB = 84.5174 XOF	1 XOF = 0.0118 BOB
15 mai 2025	1 BOB = 84.7629 XOF	1 XOF = 0.0118 BOB
16 mai 2025	1 BOB = 84.7599 XOF	1 XOF = 0.0118 BOB
17 mai 2025	1 BOB = 84.7599 XOF	1 XOF = 0.0118 BOB
18 mai 2025	1 BOB = 84.7599 XOF	1 XOF = 0.0118 BOB
19 mai 2025	1 BOB = 83.9875 XOF	1 XOF = 0.0119 BOB
20 mai 2025	1 BOB = 84.421 XOF	1 XOF = 0.0118 BOB
21 mai 2025	1 BOB = 83.7258 XOF	1 XOF = 0.0119 BOB
22 mai 2025	1 BOB = 84.0629 XOF	1 XOF = 0.0119 BOB
23 mai 2025	1 BOB = 83.6345 XOF	1 XOF = 0.012 BOB
24 mai 2025	1 BOB = 83.636 XOF	1 XOF = 0.012 BOB
25 mai 2025	1 BOB = 83.636 XOF	1 XOF = 0.012 BOB
26 mai 2025	1 BOB = 83.3808 XOF	1 XOF = 0.012 BOB
27 mai 2025	1 BOB = 83.6787 XOF	1 XOF = 0.012 BOB
28 mai 2025	1 BOB = 83.8165 XOF	1 XOF = 0.0119 BOB
29 mai 2025	1 BOB = 84.1104 XOF	1 XOF = 0.0119 BOB
30 mai 2025	1 BOB = 83.8084 XOF	1 XOF = 0.0119 BOB
31 mai 2025	1 BOB = 83.8084 XOF	1 XOF = 0.0119 BOB

Jun 2025

Data	BOB-XOF	XOF-BOB
01 jun 2025	1 BOB = 83.6943 XOF	1 XOF = 0.0119 BOB
02 jun 2025	1 BOB = 82.864 XOF	1 XOF = 0.0121 BOB
03 jun 2025	1 BOB = 83.283 XOF	1 XOF = 0.012 BOB
04 jun 2025	1 BOB = 83.4031 XOF	1 XOF = 0.012 BOB
05 jun 2025	1 BOB = 83.0982 XOF	1 XOF = 0.012 BOB
06 jun 2025	1 BOB = 83.1222 XOF	1 XOF = 0.012 BOB
07 jun 2025	1 BOB = 83.1062 XOF	1 XOF = 0.012 BOB
08 jun 2025	1 BOB = 83.1062 XOF	1 XOF = 0.012 BOB
09 jun 2025	1 BOB = 83.1261 XOF	1 XOF = 0.012 BOB
10 jun 2025	1 BOB = 83.0956 XOF	1 XOF = 0.012 BOB
11 jun 2025	1 BOB = 82.9923 XOF	1 XOF = 0.012 BOB
12 jun 2025	1 BOB = 81.8831 XOF	1 XOF = 0.0122 BOB
13 jun 2025	1 BOB = 82.5082 XOF	1 XOF = 0.0121 BOB
14 jun 2025	1 BOB = 82.5103 XOF	1 XOF = 0.0121 BOB
15 jun 2025	1 BOB = 82.5103 XOF	1 XOF = 0.0121 BOB
16 jun 2025	1 BOB = 81.8331 XOF	1 XOF = 0.0122 BOB
17 jun 2025	1 BOB = 81.7603 XOF	1 XOF = 0.0122 BOB
18 jun 2025	1 BOB = 82.3995 XOF	1 XOF = 0.0121 BOB
19 jun 2025	1 BOB = 82.4392 XOF	1 XOF = 0.0121 BOB
20 jun 2025	1 BOB = 82.3756 XOF	1 XOF = 0.0121 BOB
21 jun 2025	1 BOB = 82.3756 XOF	1 XOF = 0.0121 BOB
22 jun 2025	1 BOB = 82.3756 XOF	1 XOF = 0.0121 BOB
23 jun 2025	1 BOB = 82.5196 XOF	1 XOF = 0.0121 BOB
24 jun 2025	1 BOB = 81.6778 XOF	1 XOF = 0.0122 BOB
25 jun 2025	1 BOB = 81.8165 XOF	1 XOF = 0.0122 BOB
26 jun 2025	1 BOB = 81.0386 XOF	1 XOF = 0.0123 BOB
27 jun 2025	1 BOB = 81.0455 XOF	1 XOF = 0.0123 BOB
28 jun 2025	1 BOB = 81.0424 XOF	1 XOF = 0.0123 BOB
29 jun 2025	1 BOB = 81.0424 XOF	1 XOF = 0.0123 BOB
30 jun 2025	1 BOB = 80.7935 XOF	1 XOF = 0.0124 BOB

Jul 2025

Data	BOB-XOF	XOF-BOB
01 jul 2025	1 BOB = 80.3723 XOF	1 XOF = 0.0124 BOB
02 jul 2025	1 BOB = 80.6763 XOF	1 XOF = 0.0124 BOB
03 jul 2025	1 BOB = 80.4855 XOF	1 XOF = 0.0124 BOB
04 jul 2025	1 BOB = 80.596 XOF	1 XOF = 0.0124 BOB
05 jul 2025	1 BOB = 80.5943 XOF	1 XOF = 0.0124 BOB
06 jul 2025	1 BOB = 80.5943 XOF	1 XOF = 0.0124 BOB

Informação sobre as taxas de câmbio de BOB-XOF e XOF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias