> Taxas de câmbio BOB-XAF e XAF-BOB - 2026

Taxas de câmbio BOB-XAF e XAF-BOB - 2026

Taxas de câmbio de BOB-XAF e XAF-BOB

Verifique abaixo as taxas de câmbio para BOB-XAF e XAF-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BOB = 81,0986 XAF

1 XAF = 0,0123 BOB

1A 2A 3A

BOB para XAFXAF para BOB

Jan 2026

Data	BOB-XAF	XAF-BOB
01 jan 2026	1 BOB = 80.6332 XAF	1 XAF = 0.0124 BOB
02 jan 2026	1 BOB = 80.9653 XAF	1 XAF = 0.0124 BOB
03 jan 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
04 jan 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
05 jan 2026	1 BOB = 80.9724 XAF	1 XAF = 0.0123 BOB
06 jan 2026	1 BOB = 80.9124 XAF	1 XAF = 0.0124 BOB
07 jan 2026	1 BOB = 81.0344 XAF	1 XAF = 0.0123 BOB
08 jan 2026	1 BOB = 81.0027 XAF	1 XAF = 0.0123 BOB
09 jan 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 jan 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
11 jan 2026	1 BOB = 81.3838 XAF	1 XAF = 0.0123 BOB
12 jan 2026	1 BOB = 80.9923 XAF	1 XAF = 0.0123 BOB
13 jan 2026	1 BOB = 81.3522 XAF	1 XAF = 0.0123 BOB
14 jan 2026	1 BOB = 81.5056 XAF	1 XAF = 0.0123 BOB
15 jan 2026	1 BOB = 81.6164 XAF	1 XAF = 0.0123 BOB
16 jan 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
17 jan 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
18 jan 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
19 jan 2026	1 BOB = 81.3439 XAF	1 XAF = 0.0123 BOB
20 jan 2026	1 BOB = 80.8925 XAF	1 XAF = 0.0124 BOB
21 jan 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
22 jan 2026	1 BOB = 80.9462 XAF	1 XAF = 0.0124 BOB
23 jan 2026	1 BOB = 80.8722 XAF	1 XAF = 0.0124 BOB
24 jan 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
25 jan 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
26 jan 2026	1 BOB = 79.8977 XAF	1 XAF = 0.0125 BOB
27 jan 2026	1 BOB = 79.8031 XAF	1 XAF = 0.0125 BOB
28 jan 2026	1 BOB = 79.316 XAF	1 XAF = 0.0126 BOB
29 jan 2026	1 BOB = 79.3177 XAF	1 XAF = 0.0126 BOB
30 jan 2026	1 BOB = 79.4405 XAF	1 XAF = 0.0126 BOB
31 jan 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB

Feb 2026

Data	BOB-XAF	XAF-BOB
01 fev 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB
02 fev 2026	1 BOB = 79.7225 XAF	1 XAF = 0.0125 BOB
03 fev 2026	1 BOB = 80.5353 XAF	1 XAF = 0.0124 BOB
04 fev 2026	1 BOB = 80.377 XAF	1 XAF = 0.0124 BOB
05 fev 2026	1 BOB = 80.4988 XAF	1 XAF = 0.0124 BOB
06 fev 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
07 fev 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
08 fev 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
09 fev 2026	1 BOB = 79.8098 XAF	1 XAF = 0.0125 BOB
10 fev 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
11 fev 2026	1 BOB = 79.7128 XAF	1 XAF = 0.0125 BOB
12 fev 2026	1 BOB = 79.8779 XAF	1 XAF = 0.0125 BOB
13 fev 2026	1 BOB = 80.0392 XAF	1 XAF = 0.0125 BOB
14 fev 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
15 fev 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
16 fev 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
17 fev 2026	1 BOB = 80.0655 XAF	1 XAF = 0.0125 BOB
18 fev 2026	1 BOB = 80.21 XAF	1 XAF = 0.0125 BOB
19 fev 2026	1 BOB = 80.5731 XAF	1 XAF = 0.0124 BOB
20 fev 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
21 fev 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
22 fev 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
23 fev 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
24 fev 2026	1 BOB = 80.5834 XAF	1 XAF = 0.0124 BOB
25 fev 2026	1 BOB = 80.624 XAF	1 XAF = 0.0124 BOB
26 fev 2026	1 BOB = 80.4046 XAF	1 XAF = 0.0124 BOB
27 fev 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
28 fev 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB

Mar 2026

Data	BOB-XAF	XAF-BOB
01 mar 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
02 mar 2026	1 BOB = 80.7321 XAF	1 XAF = 0.0124 BOB
03 mar 2026	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
04 mar 2026	1 BOB = 81.5863 XAF	1 XAF = 0.0123 BOB
05 mar 2026	1 BOB = 81.7592 XAF	1 XAF = 0.0122 BOB
06 mar 2026	1 BOB = 82.0909 XAF	1 XAF = 0.0122 BOB
07 mar 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
08 mar 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
09 mar 2026	1 BOB = 81.8148 XAF	1 XAF = 0.0122 BOB
10 mar 2026	1 BOB = 81.5653 XAF	1 XAF = 0.0123 BOB
11 mar 2026	1 BOB = 81.9346 XAF	1 XAF = 0.0122 BOB
12 mar 2026	1 BOB = 82.1458 XAF	1 XAF = 0.0122 BOB
13 mar 2026	1 BOB = 82.7717 XAF	1 XAF = 0.0121 BOB
14 mar 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
15 mar 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
16 mar 2026	1 BOB = 82.3963 XAF	1 XAF = 0.0121 BOB
17 mar 2026	1 BOB = 82.4903 XAF	1 XAF = 0.0121 BOB
18 mar 2026	1 BOB = 82.2076 XAF	1 XAF = 0.0122 BOB
19 mar 2026	1 BOB = 82.6875 XAF	1 XAF = 0.0121 BOB
20 mar 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
21 mar 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
22 mar 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
23 mar 2026	1 BOB = 82.1341 XAF	1 XAF = 0.0122 BOB
24 mar 2026	1 BOB = 81.729 XAF	1 XAF = 0.0122 BOB
25 mar 2026	1 BOB = 81.8 XAF	1 XAF = 0.0122 BOB
26 mar 2026	1 BOB = 82.1895 XAF	1 XAF = 0.0122 BOB
27 mar 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
28 mar 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
29 mar 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
30 mar 2026	1 BOB = 82.4481 XAF	1 XAF = 0.0121 BOB
31 mar 2026	1 BOB = 82.8438 XAF	1 XAF = 0.0121 BOB

Apr 2026

Data	BOB-XAF	XAF-BOB
01 abr 2026	1 BOB = 81.8415 XAF	1 XAF = 0.0122 BOB
02 abr 2026	1 BOB = 82.4585 XAF	1 XAF = 0.0121 BOB
03 abr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
04 abr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
05 abr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
06 abr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
07 abr 2026	1 BOB = 82.1597 XAF	1 XAF = 0.0122 BOB
08 abr 2026	1 BOB = 81.2029 XAF	1 XAF = 0.0123 BOB
09 abr 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 abr 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
11 abr 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
12 abr 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
13 abr 2026	1 BOB = 81.1828 XAF	1 XAF = 0.0123 BOB
14 abr 2026	1 BOB = 80.4658 XAF	1 XAF = 0.0124 BOB
15 abr 2026	1 BOB = 80.6039 XAF	1 XAF = 0.0124 BOB
16 abr 2026	1 BOB = 80.5847 XAF	1 XAF = 0.0124 BOB
17 abr 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
18 abr 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
19 abr 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
20 abr 2026	1 BOB = 80.3573 XAF	1 XAF = 0.0124 BOB
21 abr 2026	1 BOB = 80.7133 XAF	1 XAF = 0.0124 BOB
22 abr 2026	1 BOB = 80.7829 XAF	1 XAF = 0.0124 BOB
23 abr 2026	1 BOB = 80.7825 XAF	1 XAF = 0.0124 BOB
24 abr 2026	1 BOB = 81.1125 XAF	1 XAF = 0.0123 BOB
25 abr 2026	1 BOB = 80.9977 XAF	1 XAF = 0.0123 BOB
26 abr 2026	1 BOB = 81.1125 XAF	1 XAF = 0.0123 BOB
27 abr 2026	1 BOB = 80.8127 XAF	1 XAF = 0.0124 BOB
28 abr 2026	1 BOB = 81.1825 XAF	1 XAF = 0.0123 BOB
29 abr 2026	1 BOB = 81.0721 XAF	1 XAF = 0.0123 BOB
30 abr 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB

May 2026

Data	BOB-XAF	XAF-BOB
01 mai 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
02 mai 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
03 mai 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
04 mai 2026	1 BOB = 80.8127 XAF	1 XAF = 0.0124 BOB
05 mai 2026	1 BOB = 81.2129 XAF	1 XAF = 0.0123 BOB
06 mai 2026	1 BOB = 80.525 XAF	1 XAF = 0.0124 BOB
07 mai 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
08 mai 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
09 mai 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
10 mai 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
11 mai 2026	1 BOB = 80.6637 XAF	1 XAF = 0.0124 BOB
12 mai 2026	1 BOB = 80.8526 XAF	1 XAF = 0.0124 BOB
13 mai 2026	1 BOB = 81.042 XAF	1 XAF = 0.0123 BOB
14 mai 2026	1 BOB = 81.0717 XAF	1 XAF = 0.0123 BOB
15 mai 2026	1 BOB = 81.4853 XAF	1 XAF = 0.0123 BOB
16 mai 2026	1 BOB = 81.4853 XAF	1 XAF = 0.0123 BOB
17 mai 2026	1 BOB = 81.4853 XAF	1 XAF = 0.0123 BOB
18 mai 2026	1 BOB = 81.3536 XAF	1 XAF = 0.0123 BOB
19 mai 2026	1 BOB = 81.3536 XAF	1 XAF = 0.0123 BOB

Informação sobre as taxas de câmbio de BOB-XAF e XAF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias