currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-XAF e XAF-BOB - 2025

Taxas de câmbio BOB-XAF e XAF-BOB - 2025

Taxas de câmbio de BOB-XAF e XAF-BOB

Verifique abaixo as taxas de câmbio para BOB-XAF e XAF-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 86,7486 XAF
1 XAF = 0,0115 BOB
1A 2A 3A

Jan 2025

DataBOB-XAFXAF-BOB
01 jan 2025 1 BOB = 90.5255 XAF 1 XAF = 0.011 BOB
02 jan 2025 1 BOB = 91.8716 XAF 1 XAF = 0.0109 BOB
03 jan 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
04 jan 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
05 jan 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
06 jan 2025 1 BOB = 91.0798 XAF 1 XAF = 0.011 BOB
07 jan 2025 1 BOB = 91.1558 XAF 1 XAF = 0.011 BOB
08 jan 2025 1 BOB = 92.1765 XAF 1 XAF = 0.0108 BOB
09 jan 2025 1 BOB = 92.1556 XAF 1 XAF = 0.0109 BOB
10 jan 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
11 jan 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
12 jan 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
13 jan 2025 1 BOB = 92.8986 XAF 1 XAF = 0.0108 BOB
14 jan 2025 1 BOB = 92.5708 XAF 1 XAF = 0.0108 BOB
15 jan 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
16 jan 2025 1 BOB = 92.2454 XAF 1 XAF = 0.0108 BOB
17 jan 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
18 jan 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
19 jan 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
20 jan 2025 1 BOB = 92.1168 XAF 1 XAF = 0.0109 BOB
21 jan 2025 1 BOB = 91.6909 XAF 1 XAF = 0.0109 BOB
22 jan 2025 1 BOB = 91.6892 XAF 1 XAF = 0.0109 BOB
23 jan 2025 1 BOB = 91.2445 XAF 1 XAF = 0.011 BOB
24 jan 2025 1 BOB = 90.5281 XAF 1 XAF = 0.011 BOB
25 jan 2025 1 BOB = 90.5268 XAF 1 XAF = 0.011 BOB
26 jan 2025 1 BOB = 90.5268 XAF 1 XAF = 0.011 BOB
27 jan 2025 1 BOB = 89.968 XAF 1 XAF = 0.0111 BOB
28 jan 2025 1 BOB = 91.0798 XAF 1 XAF = 0.011 BOB
29 jan 2025 1 BOB = 91.2682 XAF 1 XAF = 0.011 BOB
30 jan 2025 1 BOB = 91.3471 XAF 1 XAF = 0.0109 BOB
31 jan 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB

Feb 2025

DataBOB-XAFXAF-BOB
01 fev 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB
02 fev 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB
03 fev 2025 1 BOB = 92.3861 XAF 1 XAF = 0.0108 BOB
04 fev 2025 1 BOB = 91.9609 XAF 1 XAF = 0.0109 BOB
05 fev 2025 1 BOB = 91.1418 XAF 1 XAF = 0.011 BOB
06 fev 2025 1 BOB = 91.615 XAF 1 XAF = 0.0109 BOB
07 fev 2025 1 BOB = 91.4344 XAF 1 XAF = 0.0109 BOB
08 fev 2025 1 BOB = 91.4353 XAF 1 XAF = 0.0109 BOB
09 fev 2025 1 BOB = 91.4353 XAF 1 XAF = 0.0109 BOB
10 fev 2025 1 BOB = 91.6534 XAF 1 XAF = 0.0109 BOB
11 fev 2025 1 BOB = 91.9613 XAF 1 XAF = 0.0109 BOB
12 fev 2025 1 BOB = 91.4978 XAF 1 XAF = 0.0109 BOB
13 fev 2025 1 BOB = 91.503 XAF 1 XAF = 0.0109 BOB
14 fev 2025 1 BOB = 90.6916 XAF 1 XAF = 0.011 BOB
15 fev 2025 1 BOB = 90.6895 XAF 1 XAF = 0.011 BOB
16 fev 2025 1 BOB = 90.6895 XAF 1 XAF = 0.011 BOB
17 fev 2025 1 BOB = 90.2403 XAF 1 XAF = 0.0111 BOB
18 fev 2025 1 BOB = 90.7262 XAF 1 XAF = 0.011 BOB
19 fev 2025 1 BOB = 91.0545 XAF 1 XAF = 0.011 BOB
20 fev 2025 1 BOB = 91.255 XAF 1 XAF = 0.011 BOB
21 fev 2025 1 BOB = 90.6739 XAF 1 XAF = 0.011 BOB
22 fev 2025 1 BOB = 90.6769 XAF 1 XAF = 0.011 BOB
23 fev 2025 1 BOB = 90.6769 XAF 1 XAF = 0.011 BOB
24 fev 2025 1 BOB = 90.4884 XAF 1 XAF = 0.0111 BOB
25 fev 2025 1 BOB = 90.4996 XAF 1 XAF = 0.011 BOB
26 fev 2025 1 BOB = 90.401 XAF 1 XAF = 0.0111 BOB
27 fev 2025 1 BOB = 90.6134 XAF 1 XAF = 0.011 BOB
28 fev 2025 1 BOB = 91.2123 XAF 1 XAF = 0.011 BOB

Mar 2025

DataBOB-XAFXAF-BOB
01 mar 2025 1 BOB = 91.2923 XAF 1 XAF = 0.011 BOB
02 mar 2025 1 BOB = 91.3124 XAF 1 XAF = 0.011 BOB
03 mar 2025 1 BOB = 91.3172 XAF 1 XAF = 0.011 BOB
04 mar 2025 1 BOB = 89.8317 XAF 1 XAF = 0.0111 BOB
05 mar 2025 1 BOB = 88.8951 XAF 1 XAF = 0.0112 BOB
06 mar 2025 1 BOB = 87.9079 XAF 1 XAF = 0.0114 BOB
07 mar 2025 1 BOB = 87.4959 XAF 1 XAF = 0.0114 BOB
08 mar 2025 1 BOB = 87.3307 XAF 1 XAF = 0.0115 BOB
09 mar 2025 1 BOB = 87.4959 XAF 1 XAF = 0.0114 BOB
10 mar 2025 1 BOB = 87.4085 XAF 1 XAF = 0.0114 BOB
11 mar 2025 1 BOB = 87.6075 XAF 1 XAF = 0.0114 BOB
12 mar 2025 1 BOB = 87.0746 XAF 1 XAF = 0.0115 BOB
13 mar 2025 1 BOB = 87.4376 XAF 1 XAF = 0.0114 BOB
14 mar 2025 1 BOB = 87.4717 XAF 1 XAF = 0.0114 BOB
15 mar 2025 1 BOB = 87.1125 XAF 1 XAF = 0.0115 BOB
16 mar 2025 1 BOB = 87.3737 XAF 1 XAF = 0.0114 BOB
17 mar 2025 1 BOB = 87.0778 XAF 1 XAF = 0.0115 BOB
18 mar 2025 1 BOB = 86.9263 XAF 1 XAF = 0.0115 BOB
19 mar 2025 1 BOB = 86.8963 XAF 1 XAF = 0.0115 BOB
20 mar 2025 1 BOB = 87.2897 XAF 1 XAF = 0.0115 BOB
21 mar 2025 1 BOB = 87.5242 XAF 1 XAF = 0.0114 BOB
22 mar 2025 1 BOB = 87.4843 XAF 1 XAF = 0.0114 BOB
23 mar 2025 1 BOB = 87.8004 XAF 1 XAF = 0.0114 BOB
24 mar 2025 1 BOB = 87.5045 XAF 1 XAF = 0.0114 BOB
25 mar 2025 1 BOB = 87.9776 XAF 1 XAF = 0.0114 BOB
26 mar 2025 1 BOB = 87.9649 XAF 1 XAF = 0.0114 BOB
27 mar 2025 1 BOB = 88.0007 XAF 1 XAF = 0.0114 BOB
28 mar 2025 1 BOB = 88.1299 XAF 1 XAF = 0.0113 BOB
29 mar 2025 1 BOB = 88.6492 XAF 1 XAF = 0.0113 BOB
30 mar 2025 1 BOB = 88.4514 XAF 1 XAF = 0.0113 BOB
31 mar 2025 1 BOB = 87.426 XAF 1 XAF = 0.0114 BOB

Apr 2025

DataBOB-XAFXAF-BOB
01 abr 2025 1 BOB = 87.6762 XAF 1 XAF = 0.0114 BOB
02 abr 2025 1 BOB = 87.9417 XAF 1 XAF = 0.0114 BOB
03 abr 2025 1 BOB = 87.3503 XAF 1 XAF = 0.0114 BOB
04 abr 2025 1 BOB = 86.0602 XAF 1 XAF = 0.0116 BOB
05 abr 2025 1 BOB = 86.061 XAF 1 XAF = 0.0116 BOB
06 abr 2025 1 BOB = 86.061 XAF 1 XAF = 0.0116 BOB
07 abr 2025 1 BOB = 86.4344 XAF 1 XAF = 0.0116 BOB
08 abr 2025 1 BOB = 87.0578 XAF 1 XAF = 0.0115 BOB
09 abr 2025 1 BOB = 86.0151 XAF 1 XAF = 0.0116 BOB
10 abr 2025 1 BOB = 85.9466 XAF 1 XAF = 0.0116 BOB
11 abr 2025 1 BOB = 84.7901 XAF 1 XAF = 0.0118 BOB
12 abr 2025 1 BOB = 83.7321 XAF 1 XAF = 0.0119 BOB
13 abr 2025 1 BOB = 83.7467 XAF 1 XAF = 0.0119 BOB
14 abr 2025 1 BOB = 83.2968 XAF 1 XAF = 0.012 BOB
15 abr 2025 1 BOB = 83.6787 XAF 1 XAF = 0.012 BOB
16 abr 2025 1 BOB = 84.1586 XAF 1 XAF = 0.0119 BOB
17 abr 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
18 abr 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
19 abr 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
20 abr 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
21 abr 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
22 abr 2025 1 BOB = 82.6246 XAF 1 XAF = 0.0121 BOB
23 abr 2025 1 BOB = 83.2538 XAF 1 XAF = 0.012 BOB
24 abr 2025 1 BOB = 83.4225 XAF 1 XAF = 0.012 BOB
25 abr 2025 1 BOB = 83.5941 XAF 1 XAF = 0.012 BOB
26 abr 2025 1 BOB = 83.5941 XAF 1 XAF = 0.012 BOB
27 abr 2025 1 BOB = 83.5941 XAF 1 XAF = 0.012 BOB
28 abr 2025 1 BOB = 83.4551 XAF 1 XAF = 0.012 BOB
29 abr 2025 1 BOB = 83.4342 XAF 1 XAF = 0.012 BOB
30 abr 2025 1 BOB = 83.5508 XAF 1 XAF = 0.012 BOB

May 2025

DataBOB-XAFXAF-BOB
01 mai 2025 1 BOB = 83.5504 XAF 1 XAF = 0.012 BOB
02 mai 2025 1 BOB = 83.7741 XAF 1 XAF = 0.0119 BOB
03 mai 2025 1 BOB = 83.7748 XAF 1 XAF = 0.0119 BOB
04 mai 2025 1 BOB = 83.7748 XAF 1 XAF = 0.0119 BOB
05 mai 2025 1 BOB = 83.4976 XAF 1 XAF = 0.012 BOB
06 mai 2025 1 BOB = 83.5089 XAF 1 XAF = 0.012 BOB
07 mai 2025 1 BOB = 83.5188 XAF 1 XAF = 0.012 BOB
08 mai 2025 1 BOB = 84.0974 XAF 1 XAF = 0.0119 BOB
09 mai 2025 1 BOB = 84.4109 XAF 1 XAF = 0.0118 BOB
10 mai 2025 1 BOB = 84.4109 XAF 1 XAF = 0.0118 BOB
11 mai 2025 1 BOB = 84.3805 XAF 1 XAF = 0.0119 BOB
12 mai 2025 1 BOB = 85.3666 XAF 1 XAF = 0.0117 BOB
13 mai 2025 1 BOB = 85.4863 XAF 1 XAF = 0.0117 BOB
14 mai 2025 1 BOB = 84.5189 XAF 1 XAF = 0.0118 BOB
15 mai 2025 1 BOB = 84.7626 XAF 1 XAF = 0.0118 BOB
16 mai 2025 1 BOB = 84.7599 XAF 1 XAF = 0.0118 BOB
17 mai 2025 1 BOB = 84.7599 XAF 1 XAF = 0.0118 BOB
18 mai 2025 1 BOB = 84.7599 XAF 1 XAF = 0.0118 BOB
19 mai 2025 1 BOB = 83.9901 XAF 1 XAF = 0.0119 BOB
20 mai 2025 1 BOB = 84.4218 XAF 1 XAF = 0.0118 BOB
21 mai 2025 1 BOB = 83.7214 XAF 1 XAF = 0.0119 BOB
22 mai 2025 1 BOB = 84.0617 XAF 1 XAF = 0.0119 BOB
23 mai 2025 1 BOB = 83.636 XAF 1 XAF = 0.012 BOB
24 mai 2025 1 BOB = 83.636 XAF 1 XAF = 0.012 BOB
25 mai 2025 1 BOB = 83.636 XAF 1 XAF = 0.012 BOB
26 mai 2025 1 BOB = 83.3808 XAF 1 XAF = 0.012 BOB
27 mai 2025 1 BOB = 83.6787 XAF 1 XAF = 0.012 BOB
28 mai 2025 1 BOB = 83.8162 XAF 1 XAF = 0.0119 BOB
29 mai 2025 1 BOB = 84.1078 XAF 1 XAF = 0.0119 BOB
30 mai 2025 1 BOB = 83.807 XAF 1 XAF = 0.0119 BOB
31 mai 2025 1 BOB = 83.8069 XAF 1 XAF = 0.0119 BOB

Jun 2025

DataBOB-XAFXAF-BOB
01 jun 2025 1 BOB = 83.6943 XAF 1 XAF = 0.0119 BOB
02 jun 2025 1 BOB = 82.864 XAF 1 XAF = 0.0121 BOB
03 jun 2025 1 BOB = 83.2852 XAF 1 XAF = 0.012 BOB
04 jun 2025 1 BOB = 83.4035 XAF 1 XAF = 0.012 BOB
05 jun 2025 1 BOB = 83.0956 XAF 1 XAF = 0.012 BOB
06 jun 2025 1 BOB = 83.1062 XAF 1 XAF = 0.012 BOB
07 jun 2025 1 BOB = 83.1062 XAF 1 XAF = 0.012 BOB
08 jun 2025 1 BOB = 83.1062 XAF 1 XAF = 0.012 BOB
09 jun 2025 1 BOB = 83.1261 XAF 1 XAF = 0.012 BOB
10 jun 2025 1 BOB = 83.0956 XAF 1 XAF = 0.012 BOB
11 jun 2025 1 BOB = 82.9905 XAF 1 XAF = 0.012 BOB
12 jun 2025 1 BOB = 81.882 XAF 1 XAF = 0.0122 BOB
13 jun 2025 1 BOB = 82.5103 XAF 1 XAF = 0.0121 BOB
14 jun 2025 1 BOB = 82.5103 XAF 1 XAF = 0.0121 BOB
15 jun 2025 1 BOB = 82.5103 XAF 1 XAF = 0.0121 BOB
16 jun 2025 1 BOB = 81.831 XAF 1 XAF = 0.0122 BOB
17 jun 2025 1 BOB = 81.7596 XAF 1 XAF = 0.0122 BOB
18 jun 2025 1 BOB = 82.397 XAF 1 XAF = 0.0121 BOB
19 jun 2025 1 BOB = 82.4356 XAF 1 XAF = 0.0121 BOB
20 jun 2025 1 BOB = 82.3774 XAF 1 XAF = 0.0121 BOB
21 jun 2025 1 BOB = 82.3756 XAF 1 XAF = 0.0121 BOB
22 jun 2025 1 BOB = 82.3756 XAF 1 XAF = 0.0121 BOB
23 jun 2025 1 BOB = 82.5207 XAF 1 XAF = 0.0121 BOB
24 jun 2025 1 BOB = 81.6774 XAF 1 XAF = 0.0122 BOB
25 jun 2025 1 BOB = 81.8106 XAF 1 XAF = 0.0122 BOB
26 jun 2025 1 BOB = 81.0331 XAF 1 XAF = 0.0123 BOB
27 jun 2025 1 BOB = 81.0424 XAF 1 XAF = 0.0123 BOB
28 jun 2025 1 BOB = 81.0424 XAF 1 XAF = 0.0123 BOB
29 jun 2025 1 BOB = 81.0424 XAF 1 XAF = 0.0123 BOB
30 jun 2025 1 BOB = 80.7928 XAF 1 XAF = 0.0124 BOB

Jul 2025

DataBOB-XAFXAF-BOB
01 jul 2025 1 BOB = 80.3672 XAF 1 XAF = 0.0124 BOB
02 jul 2025 1 BOB = 80.6736 XAF 1 XAF = 0.0124 BOB
03 jul 2025 1 BOB = 80.4855 XAF 1 XAF = 0.0124 BOB
04 jul 2025 1 BOB = 80.596 XAF 1 XAF = 0.0124 BOB
05 jul 2025 1 BOB = 80.5943 XAF 1 XAF = 0.0124 BOB
06 jul 2025 1 BOB = 80.5943 XAF 1 XAF = 0.0124 BOB

Informação sobre as taxas de câmbio de BOB-XAF e XAF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Central African Republic, taxas essas que são apresentadas como referências.