currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-XAF e XAF-BOB - 2025

Taxas de câmbio BOB-XAF e XAF-BOB - 2025

Taxas de câmbio de BOB-XAF e XAF-BOB

Verifique abaixo as taxas de câmbio para BOB-XAF e XAF-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 90,0828 XAF
1 XAF = 0,0111 BOB
1A 2A 3A
BOB para XAFXAF para BOB
86,0610 Data: 4/5 86,0602 Data: 4/4 87,3503 Data: 4/3 87,9417 Data: 4/2 87,6762 Data: 4/1 87,4260 Data: 3/31 88,4514 Data: 3/30 88,6492 Data: 3/29 88,1299 Data: 3/28 88,0007 Data: 3/27 87,9649 Data: 3/26 87,9776 Data: 3/25 87,5045 Data: 3/24 87,8004 Data: 3/23 87,4843 Data: 3/22 87,5242 Data: 3/21 87,2897 Data: 3/20 86,8963 Data: 3/19 86,9263 Data: 3/18 87,0778 Data: 3/17 87,3737 Data: 3/16 87,1125 Data: 3/15 87,4717 Data: 3/14 87,4376 Data: 3/13 87,0746 Data: 3/12 87,6075 Data: 3/11 87,4085 Data: 3/10 87,4959 Data: 3/9 87,3307 Data: 3/8 87,4959 Data: 3/7 87,9079 Data: 3/6 88,8951 Data: 3/5 89,8317 Data: 3/4 91,3172 Data: 3/3 91,3124 Data: 3/2 91,2923 Data: 3/1 91,2123 Data: 2/28 90,6134 Data: 2/27 90,4010 Data: 2/26 90,4996 Data: 2/25 90,4884 Data: 2/24 90,6769 Data: 2/23 90,6769 Data: 2/22 90,6739 Data: 2/21 91,2550 Data: 2/20 91,0545 Data: 2/19 90,7262 Data: 2/18 90,2403 Data: 2/17 90,6895 Data: 2/16 90,6895 Data: 2/15 90,6916 Data: 2/14 91,5030 Data: 2/13 91,4978 Data: 2/12 91,9613 Data: 2/11 91,6534 Data: 2/10 91,4353 Data: 2/9 91,4353 Data: 2/8 91,4344 Data: 2/7 91,6150 Data: 2/6 91,1418 Data: 2/5 91,9609 Data: 2/4 92,3861 Data: 2/3 91,4863 Data: 2/2 91,4863 Data: 2/1 91,4863 Data: 1/31 91,3471 Data: 1/30 91,2682 Data: 1/29 91,0798 Data: 1/28 89,9680 Data: 1/27 90,5268 Data: 1/26 90,5268 Data: 1/25 90,5281 Data: 1/24 91,2445 Data: 1/23 91,6892 Data: 1/22 91,6909 Data: 1/21 92,1168 Data: 1/20 92,1159 Data: 1/19 92,1159 Data: 1/18 92,1159 Data: 1/17 92,2454 Data: 1/16 92,1547 Data: 1/15 92,5708 Data: 1/14 92,8986 Data: 1/13 92,1547 Data: 1/12 92,1547 Data: 1/11 92,1547 Data: 1/10 92,1556 Data: 1/9 92,1765 Data: 1/8 91,1558 Data: 1/7 91,0798 Data: 1/6 92,1806 Data: 1/5 92,1806 Data: 1/4 92,1806 Data: 1/3 91,8716 Data: 1/2 90,5255 Data: 1/1 86,0610 Data: 4/5 86,0602 Data: 4/4 87,3503 Data: 4/3 87,9417 Data: 4/2 87,6762 Data: 4/1 87,4260 Data: 3/31 88,4514 Data: 3/30 88,6492 Data: 3/29 88,1299 Data: 3/28 88,0007 Data: 3/27 87,9649 Data: 3/26 87,9776 Data: 3/25 87,5045 Data: 3/24 87,8004 Data: 3/23 87,4843 Data: 3/22 87,5242 Data: 3/21 87,2897 Data: 3/20 86,8963 Data: 3/19 86,9263 Data: 3/18 87,0778 Data: 3/17 87,3737 Data: 3/16 87,1125 Data: 3/15 87,4717 Data: 3/14 87,4376 Data: 3/13 87,0746 Data: 3/12 87,6075 Data: 3/11 87,4085 Data: 3/10 87,4959 Data: 3/9 87,3307 Data: 3/8 87,4959 Data: 3/7 87,9079 Data: 3/6 88,8951 Data: 3/5 89,8317 Data: 3/4 91,3172 Data: 3/3 91,3124 Data: 3/2 91,2923 Data: 3/1 91,2123 Data: 2/28 90,6134 Data: 2/27 90,4010 Data: 2/26 90,4996 Data: 2/25 90,4884 Data: 2/24 90,6769 Data: 2/23 90,6769 Data: 2/22 90,6739 Data: 2/21 91,2550 Data: 2/20 91,0545 Data: 2/19 90,7262 Data: 2/18 90,2403 Data: 2/17 90,6895 Data: 2/16 90,6895 Data: 2/15 90,6916 Data: 2/14 91,5030 Data: 2/13 91,4978 Data: 2/12 91,9613 Data: 2/11 91,6534 Data: 2/10 91,4353 Data: 2/9 91,4353 Data: 2/8 91,4344 Data: 2/7 91,6150 Data: 2/6 91,1418 Data: 2/5 91,9609 Data: 2/4 92,3861 Data: 2/3 91,4863 Data: 2/2 91,4863 Data: 2/1 91,4863 Data: 1/31 91,3471 Data: 1/30 91,2682 Data: 1/29 91,0798 Data: 1/28 89,9680 Data: 1/27 90,5268 Data: 1/26 90,5268 Data: 1/25 90,5281 Data: 1/24 91,2445 Data: 1/23 91,6892 Data: 1/22 91,6909 Data: 1/21 92,1168 Data: 1/20 92,1159 Data: 1/19 92,1159 Data: 1/18 92,1159 Data: 1/17 92,2454 Data: 1/16 92,1547 Data: 1/15 92,5708 Data: 1/14 92,8986 Data: 1/13 92,1547 Data: 1/12 92,1547 Data: 1/11 92,1547 Data: 1/10 92,1556 Data: 1/9 92,1765 Data: 1/8 91,1558 Data: 1/7 91,0798 Data: 1/6 92,1806 Data: 1/5 92,1806 Data: 1/4 92,1806 Data: 1/3 91,8716 Data: 1/2 90,5255 Data: 1/1

Jan 2025

DataBOB-XAFXAF-BOB
01 jan 2025 1 BOB = 90.5255 XAF 1 XAF = 0.011 BOB
02 jan 2025 1 BOB = 91.8716 XAF 1 XAF = 0.0109 BOB
03 jan 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
04 jan 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
05 jan 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
06 jan 2025 1 BOB = 91.0798 XAF 1 XAF = 0.011 BOB
07 jan 2025 1 BOB = 91.1558 XAF 1 XAF = 0.011 BOB
08 jan 2025 1 BOB = 92.1765 XAF 1 XAF = 0.0108 BOB
09 jan 2025 1 BOB = 92.1556 XAF 1 XAF = 0.0109 BOB
10 jan 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
11 jan 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
12 jan 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
13 jan 2025 1 BOB = 92.8986 XAF 1 XAF = 0.0108 BOB
14 jan 2025 1 BOB = 92.5708 XAF 1 XAF = 0.0108 BOB
15 jan 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
16 jan 2025 1 BOB = 92.2454 XAF 1 XAF = 0.0108 BOB
17 jan 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
18 jan 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
19 jan 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
20 jan 2025 1 BOB = 92.1168 XAF 1 XAF = 0.0109 BOB
21 jan 2025 1 BOB = 91.6909 XAF 1 XAF = 0.0109 BOB
22 jan 2025 1 BOB = 91.6892 XAF 1 XAF = 0.0109 BOB
23 jan 2025 1 BOB = 91.2445 XAF 1 XAF = 0.011 BOB
24 jan 2025 1 BOB = 90.5281 XAF 1 XAF = 0.011 BOB
25 jan 2025 1 BOB = 90.5268 XAF 1 XAF = 0.011 BOB
26 jan 2025 1 BOB = 90.5268 XAF 1 XAF = 0.011 BOB
27 jan 2025 1 BOB = 89.968 XAF 1 XAF = 0.0111 BOB
28 jan 2025 1 BOB = 91.0798 XAF 1 XAF = 0.011 BOB
29 jan 2025 1 BOB = 91.2682 XAF 1 XAF = 0.011 BOB
30 jan 2025 1 BOB = 91.3471 XAF 1 XAF = 0.0109 BOB
31 jan 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB

Feb 2025

DataBOB-XAFXAF-BOB
01 fev 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB
02 fev 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB
03 fev 2025 1 BOB = 92.3861 XAF 1 XAF = 0.0108 BOB
04 fev 2025 1 BOB = 91.9609 XAF 1 XAF = 0.0109 BOB
05 fev 2025 1 BOB = 91.1418 XAF 1 XAF = 0.011 BOB
06 fev 2025 1 BOB = 91.615 XAF 1 XAF = 0.0109 BOB
07 fev 2025 1 BOB = 91.4344 XAF 1 XAF = 0.0109 BOB
08 fev 2025 1 BOB = 91.4353 XAF 1 XAF = 0.0109 BOB
09 fev 2025 1 BOB = 91.4353 XAF 1 XAF = 0.0109 BOB
10 fev 2025 1 BOB = 91.6534 XAF 1 XAF = 0.0109 BOB
11 fev 2025 1 BOB = 91.9613 XAF 1 XAF = 0.0109 BOB
12 fev 2025 1 BOB = 91.4978 XAF 1 XAF = 0.0109 BOB
13 fev 2025 1 BOB = 91.503 XAF 1 XAF = 0.0109 BOB
14 fev 2025 1 BOB = 90.6916 XAF 1 XAF = 0.011 BOB
15 fev 2025 1 BOB = 90.6895 XAF 1 XAF = 0.011 BOB
16 fev 2025 1 BOB = 90.6895 XAF 1 XAF = 0.011 BOB
17 fev 2025 1 BOB = 90.2403 XAF 1 XAF = 0.0111 BOB
18 fev 2025 1 BOB = 90.7262 XAF 1 XAF = 0.011 BOB
19 fev 2025 1 BOB = 91.0545 XAF 1 XAF = 0.011 BOB
20 fev 2025 1 BOB = 91.255 XAF 1 XAF = 0.011 BOB
21 fev 2025 1 BOB = 90.6739 XAF 1 XAF = 0.011 BOB
22 fev 2025 1 BOB = 90.6769 XAF 1 XAF = 0.011 BOB
23 fev 2025 1 BOB = 90.6769 XAF 1 XAF = 0.011 BOB
24 fev 2025 1 BOB = 90.4884 XAF 1 XAF = 0.0111 BOB
25 fev 2025 1 BOB = 90.4996 XAF 1 XAF = 0.011 BOB
26 fev 2025 1 BOB = 90.401 XAF 1 XAF = 0.0111 BOB
27 fev 2025 1 BOB = 90.6134 XAF 1 XAF = 0.011 BOB
28 fev 2025 1 BOB = 91.2123 XAF 1 XAF = 0.011 BOB

Mar 2025

DataBOB-XAFXAF-BOB
01 mar 2025 1 BOB = 91.2923 XAF 1 XAF = 0.011 BOB
02 mar 2025 1 BOB = 91.3124 XAF 1 XAF = 0.011 BOB
03 mar 2025 1 BOB = 91.3172 XAF 1 XAF = 0.011 BOB
04 mar 2025 1 BOB = 89.8317 XAF 1 XAF = 0.0111 BOB
05 mar 2025 1 BOB = 88.8951 XAF 1 XAF = 0.0112 BOB
06 mar 2025 1 BOB = 87.9079 XAF 1 XAF = 0.0114 BOB
07 mar 2025 1 BOB = 87.4959 XAF 1 XAF = 0.0114 BOB
08 mar 2025 1 BOB = 87.3307 XAF 1 XAF = 0.0115 BOB
09 mar 2025 1 BOB = 87.4959 XAF 1 XAF = 0.0114 BOB
10 mar 2025 1 BOB = 87.4085 XAF 1 XAF = 0.0114 BOB
11 mar 2025 1 BOB = 87.6075 XAF 1 XAF = 0.0114 BOB
12 mar 2025 1 BOB = 87.0746 XAF 1 XAF = 0.0115 BOB
13 mar 2025 1 BOB = 87.4376 XAF 1 XAF = 0.0114 BOB
14 mar 2025 1 BOB = 87.4717 XAF 1 XAF = 0.0114 BOB
15 mar 2025 1 BOB = 87.1125 XAF 1 XAF = 0.0115 BOB
16 mar 2025 1 BOB = 87.3737 XAF 1 XAF = 0.0114 BOB
17 mar 2025 1 BOB = 87.0778 XAF 1 XAF = 0.0115 BOB
18 mar 2025 1 BOB = 86.9263 XAF 1 XAF = 0.0115 BOB
19 mar 2025 1 BOB = 86.8963 XAF 1 XAF = 0.0115 BOB
20 mar 2025 1 BOB = 87.2897 XAF 1 XAF = 0.0115 BOB
21 mar 2025 1 BOB = 87.5242 XAF 1 XAF = 0.0114 BOB
22 mar 2025 1 BOB = 87.4843 XAF 1 XAF = 0.0114 BOB
23 mar 2025 1 BOB = 87.8004 XAF 1 XAF = 0.0114 BOB
24 mar 2025 1 BOB = 87.5045 XAF 1 XAF = 0.0114 BOB
25 mar 2025 1 BOB = 87.9776 XAF 1 XAF = 0.0114 BOB
26 mar 2025 1 BOB = 87.9649 XAF 1 XAF = 0.0114 BOB
27 mar 2025 1 BOB = 88.0007 XAF 1 XAF = 0.0114 BOB
28 mar 2025 1 BOB = 88.1299 XAF 1 XAF = 0.0113 BOB
29 mar 2025 1 BOB = 88.6492 XAF 1 XAF = 0.0113 BOB
30 mar 2025 1 BOB = 88.4514 XAF 1 XAF = 0.0113 BOB
31 mar 2025 1 BOB = 87.426 XAF 1 XAF = 0.0114 BOB

Apr 2025

DataBOB-XAFXAF-BOB
01 abr 2025 1 BOB = 87.6762 XAF 1 XAF = 0.0114 BOB
02 abr 2025 1 BOB = 87.9417 XAF 1 XAF = 0.0114 BOB
03 abr 2025 1 BOB = 87.3503 XAF 1 XAF = 0.0114 BOB
04 abr 2025 1 BOB = 86.0602 XAF 1 XAF = 0.0116 BOB
05 abr 2025 1 BOB = 86.061 XAF 1 XAF = 0.0116 BOB

Informação sobre as taxas de câmbio de BOB-XAF e XAF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats