> Taxas de câmbio BOB-VUV e VUV-BOB - 2025

Taxas de câmbio BOB-VUV e VUV-BOB - 2025

Taxas de câmbio de BOB-VUV e VUV-BOB

Verifique abaixo as taxas de câmbio para BOB-VUV e VUV-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 17,5432 VUV

1 VUV = 0,057 BOB

1A 2A 3A

BOB para VUVVUV para BOB

Jan 2025

Data	BOB-VUV	VUV-BOB
01 jan 2025	1 BOB = 17.1293 VUV	1 VUV = 0.0584 BOB
02 jan 2025	1 BOB = 17.1786 VUV	1 VUV = 0.0582 BOB
03 jan 2025	1 BOB = 17.1763 VUV	1 VUV = 0.0582 BOB
04 jan 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
05 jan 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
06 jan 2025	1 BOB = 17.1639 VUV	1 VUV = 0.0583 BOB
07 jan 2025	1 BOB = 17.1731 VUV	1 VUV = 0.0582 BOB
08 jan 2025	1 BOB = 17.1618 VUV	1 VUV = 0.0583 BOB
09 jan 2025	1 BOB = 17.183 VUV	1 VUV = 0.0582 BOB
10 jan 2025	1 BOB = 17.1827 VUV	1 VUV = 0.0582 BOB
11 jan 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
12 jan 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
13 jan 2025	1 BOB = 17.1364 VUV	1 VUV = 0.0584 BOB
14 jan 2025	1 BOB = 17.1601 VUV	1 VUV = 0.0583 BOB
15 jan 2025	1 BOB = 17.184 VUV	1 VUV = 0.0582 BOB
16 jan 2025	1 BOB = 17.169 VUV	1 VUV = 0.0582 BOB
17 jan 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
18 jan 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
19 jan 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
20 jan 2025	1 BOB = 17.1576 VUV	1 VUV = 0.0583 BOB
21 jan 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
22 jan 2025	1 BOB = 17.2738 VUV	1 VUV = 0.0579 BOB
23 jan 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
24 jan 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
25 jan 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
26 jan 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
27 jan 2025	1 BOB = 17.1182 VUV	1 VUV = 0.0584 BOB
28 jan 2025	1 BOB = 17.1681 VUV	1 VUV = 0.0582 BOB
29 jan 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
30 jan 2025	1 BOB = 17.1904 VUV	1 VUV = 0.0582 BOB
31 jan 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB

Feb 2025

Data	BOB-VUV	VUV-BOB
01 fev 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB
02 fev 2025	1 BOB = 17.1584 VUV	1 VUV = 0.0583 BOB
03 fev 2025	1 BOB = 17.1505 VUV	1 VUV = 0.0583 BOB
04 fev 2025	1 BOB = 17.1819 VUV	1 VUV = 0.0582 BOB
05 fev 2025	1 BOB = 17.1743 VUV	1 VUV = 0.0582 BOB
06 fev 2025	1 BOB = 17.1773 VUV	1 VUV = 0.0582 BOB
07 fev 2025	1 BOB = 17.1692 VUV	1 VUV = 0.0582 BOB
08 fev 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
09 fev 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
10 fev 2025	1 BOB = 17.1057 VUV	1 VUV = 0.0585 BOB
11 fev 2025	1 BOB = 17.1842 VUV	1 VUV = 0.0582 BOB
12 fev 2025	1 BOB = 17.1788 VUV	1 VUV = 0.0582 BOB
13 fev 2025	1 BOB = 17.9402 VUV	1 VUV = 0.0557 BOB
14 fev 2025	1 BOB = 17.8901 VUV	1 VUV = 0.0559 BOB
15 fev 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
16 fev 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
17 fev 2025	1 BOB = 17.8315 VUV	1 VUV = 0.0561 BOB
18 fev 2025	1 BOB = 17.8308 VUV	1 VUV = 0.0561 BOB
19 fev 2025	1 BOB = 17.8653 VUV	1 VUV = 0.056 BOB
20 fev 2025	1 BOB = 17.8652 VUV	1 VUV = 0.056 BOB
21 fev 2025	1 BOB = 17.8717 VUV	1 VUV = 0.056 BOB
22 fev 2025	1 BOB = 17.8439 VUV	1 VUV = 0.056 BOB
23 fev 2025	1 BOB = 17.7797 VUV	1 VUV = 0.0562 BOB
24 fev 2025	1 BOB = 17.7521 VUV	1 VUV = 0.0563 BOB
25 fev 2025	1 BOB = 17.6693 VUV	1 VUV = 0.0566 BOB
26 fev 2025	1 BOB = 17.8052 VUV	1 VUV = 0.0562 BOB
27 fev 2025	1 BOB = 17.8394 VUV	1 VUV = 0.0561 BOB
28 fev 2025	1 BOB = 17.9087 VUV	1 VUV = 0.0558 BOB

Mar 2025

Data	BOB-VUV	VUV-BOB
01 mar 2025	1 BOB = 17.9666 VUV	1 VUV = 0.0557 BOB
02 mar 2025	1 BOB = 17.9258 VUV	1 VUV = 0.0558 BOB
03 mar 2025	1 BOB = 17.916 VUV	1 VUV = 0.0558 BOB
04 mar 2025	1 BOB = 17.9952 VUV	1 VUV = 0.0556 BOB
05 mar 2025	1 BOB = 18.0784 VUV	1 VUV = 0.0553 BOB
06 mar 2025	1 BOB = 18.0588 VUV	1 VUV = 0.0554 BOB
07 mar 2025	1 BOB = 17.9816 VUV	1 VUV = 0.0556 BOB
08 mar 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
09 mar 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
10 mar 2025	1 BOB = 17.6833 VUV	1 VUV = 0.0566 BOB
11 mar 2025	1 BOB = 17.8691 VUV	1 VUV = 0.056 BOB
12 mar 2025	1 BOB = 17.8349 VUV	1 VUV = 0.0561 BOB
13 mar 2025	1 BOB = 17.8592 VUV	1 VUV = 0.056 BOB
14 mar 2025	1 BOB = 17.846 VUV	1 VUV = 0.056 BOB
15 mar 2025	1 BOB = 17.8622 VUV	1 VUV = 0.056 BOB
16 mar 2025	1 BOB = 17.8354 VUV	1 VUV = 0.0561 BOB
17 mar 2025	1 BOB = 17.7893 VUV	1 VUV = 0.0562 BOB
18 mar 2025	1 BOB = 17.8355 VUV	1 VUV = 0.0561 BOB
19 mar 2025	1 BOB = 17.7861 VUV	1 VUV = 0.0562 BOB
20 mar 2025	1 BOB = 17.7258 VUV	1 VUV = 0.0564 BOB
21 mar 2025	1 BOB = 17.7262 VUV	1 VUV = 0.0564 BOB
22 mar 2025	1 BOB = 17.8176 VUV	1 VUV = 0.0561 BOB
23 mar 2025	1 BOB = 17.7934 VUV	1 VUV = 0.0562 BOB
24 mar 2025	1 BOB = 17.6973 VUV	1 VUV = 0.0565 BOB
25 mar 2025	1 BOB = 17.8102 VUV	1 VUV = 0.0561 BOB
26 mar 2025	1 BOB = 17.8011 VUV	1 VUV = 0.0562 BOB
27 mar 2025	1 BOB = 17.8607 VUV	1 VUV = 0.056 BOB
28 mar 2025	1 BOB = 17.8395 VUV	1 VUV = 0.0561 BOB
29 mar 2025	1 BOB = 18.0359 VUV	1 VUV = 0.0554 BOB
30 mar 2025	1 BOB = 17.9553 VUV	1 VUV = 0.0557 BOB
31 mar 2025	1 BOB = 17.6997 VUV	1 VUV = 0.0565 BOB

Apr 2025

Data	BOB-VUV	VUV-BOB
01 abr 2025	1 BOB = 17.8249 VUV	1 VUV = 0.0561 BOB
02 abr 2025	1 BOB = 17.862 VUV	1 VUV = 0.056 BOB
03 abr 2025	1 BOB = 17.8843 VUV	1 VUV = 0.0559 BOB
04 abr 2025	1 BOB = 17.8843 VUV	1 VUV = 0.0559 BOB

Informação sobre as taxas de câmbio de BOB-VUV e VUV-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias