> Taxas de câmbio BOB-UGX e UGX-BOB - 2026

Taxas de câmbio BOB-UGX e UGX-BOB - 2026

Taxas de câmbio de BOB-UGX e UGX-BOB

Verifique abaixo as taxas de câmbio para BOB-UGX e UGX-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BOB = 529,7417 UGX

1 UGX = 0,0019 BOB

1A 2A 3A

BOB para UGXUGX para BOB

Jan 2026

Data	BOB-UGX	UGX-BOB
01 jan 2026	1 BOB = 522.8027 UGX	1 UGX = 0.0019 BOB
02 jan 2026	1 BOB = 524.2109 UGX	1 UGX = 0.0019 BOB
03 jan 2026	1 BOB = 524.211 UGX	1 UGX = 0.0019 BOB
04 jan 2026	1 BOB = 524.211 UGX	1 UGX = 0.0019 BOB
05 jan 2026	1 BOB = 522.2835 UGX	1 UGX = 0.0019 BOB
06 jan 2026	1 BOB = 522.9981 UGX	1 UGX = 0.0019 BOB
07 jan 2026	1 BOB = 520.3345 UGX	1 UGX = 0.0019 BOB
08 jan 2026	1 BOB = 518.6466 UGX	1 UGX = 0.0019 BOB
09 jan 2026	1 BOB = 519.9031 UGX	1 UGX = 0.0019 BOB
10 jan 2026	1 BOB = 519.9031 UGX	1 UGX = 0.0019 BOB
11 jan 2026	1 BOB = 519.9031 UGX	1 UGX = 0.0019 BOB
12 jan 2026	1 BOB = 519.5592 UGX	1 UGX = 0.0019 BOB
13 jan 2026	1 BOB = 515.9436 UGX	1 UGX = 0.0019 BOB
14 jan 2026	1 BOB = 515.1612 UGX	1 UGX = 0.0019 BOB
15 jan 2026	1 BOB = 513.74 UGX	1 UGX = 0.0019 BOB
16 jan 2026	1 BOB = 514.5099 UGX	1 UGX = 0.0019 BOB
17 jan 2026	1 BOB = 514.5099 UGX	1 UGX = 0.0019 BOB
18 jan 2026	1 BOB = 514.5099 UGX	1 UGX = 0.0019 BOB
19 jan 2026	1 BOB = 502.478 UGX	1 UGX = 0.002 BOB
20 jan 2026	1 BOB = 500.6975 UGX	1 UGX = 0.002 BOB
21 jan 2026	1 BOB = 500.7199 UGX	1 UGX = 0.002 BOB
22 jan 2026	1 BOB = 504.6847 UGX	1 UGX = 0.002 BOB
23 jan 2026	1 BOB = 511.4208 UGX	1 UGX = 0.002 BOB
24 jan 2026	1 BOB = 511.5276 UGX	1 UGX = 0.002 BOB
25 jan 2026	1 BOB = 511.5276 UGX	1 UGX = 0.002 BOB
26 jan 2026	1 BOB = 511.9324 UGX	1 UGX = 0.002 BOB
27 jan 2026	1 BOB = 516.6775 UGX	1 UGX = 0.0019 BOB
28 jan 2026	1 BOB = 518.127 UGX	1 UGX = 0.0019 BOB
29 jan 2026	1 BOB = 518.1378 UGX	1 UGX = 0.0019 BOB
30 jan 2026	1 BOB = 517.3792 UGX	1 UGX = 0.0019 BOB
31 jan 2026	1 BOB = 517.3792 UGX	1 UGX = 0.0019 BOB

Feb 2026

Data	BOB-UGX	UGX-BOB
01 fev 2026	1 BOB = 517.3792 UGX	1 UGX = 0.0019 BOB
02 fev 2026	1 BOB = 515.0488 UGX	1 UGX = 0.0019 BOB
03 fev 2026	1 BOB = 515.9015 UGX	1 UGX = 0.0019 BOB
04 fev 2026	1 BOB = 515.2533 UGX	1 UGX = 0.0019 BOB
05 fev 2026	1 BOB = 516.6256 UGX	1 UGX = 0.0019 BOB
06 fev 2026	1 BOB = 514.9135 UGX	1 UGX = 0.0019 BOB
07 fev 2026	1 BOB = 514.9135 UGX	1 UGX = 0.0019 BOB
08 fev 2026	1 BOB = 514.9135 UGX	1 UGX = 0.0019 BOB
09 fev 2026	1 BOB = 514.0463 UGX	1 UGX = 0.0019 BOB
10 fev 2026	1 BOB = 514.4641 UGX	1 UGX = 0.0019 BOB
11 fev 2026	1 BOB = 511.6053 UGX	1 UGX = 0.002 BOB
12 fev 2026	1 BOB = 512.2818 UGX	1 UGX = 0.002 BOB
13 fev 2026	1 BOB = 512.2312 UGX	1 UGX = 0.002 BOB
14 fev 2026	1 BOB = 512.2636 UGX	1 UGX = 0.002 BOB
15 fev 2026	1 BOB = 512.2636 UGX	1 UGX = 0.002 BOB
16 fev 2026	1 BOB = 510.4547 UGX	1 UGX = 0.002 BOB
17 fev 2026	1 BOB = 510.4314 UGX	1 UGX = 0.002 BOB
18 fev 2026	1 BOB = 512.2279 UGX	1 UGX = 0.002 BOB
19 fev 2026	1 BOB = 518.728 UGX	1 UGX = 0.0019 BOB
20 fev 2026	1 BOB = 520.9846 UGX	1 UGX = 0.0019 BOB
21 fev 2026	1 BOB = 520.9691 UGX	1 UGX = 0.0019 BOB
22 fev 2026	1 BOB = 520.9691 UGX	1 UGX = 0.0019 BOB
23 fev 2026	1 BOB = 520.9647 UGX	1 UGX = 0.0019 BOB
24 fev 2026	1 BOB = 518.5481 UGX	1 UGX = 0.0019 BOB
25 fev 2026	1 BOB = 521.0288 UGX	1 UGX = 0.0019 BOB
26 fev 2026	1 BOB = 520.8502 UGX	1 UGX = 0.0019 BOB
27 fev 2026	1 BOB = 521.7072 UGX	1 UGX = 0.0019 BOB
28 fev 2026	1 BOB = 521.7072 UGX	1 UGX = 0.0019 BOB

Mar 2026

Data	BOB-UGX	UGX-BOB
01 mar 2026	1 BOB = 521.7072 UGX	1 UGX = 0.0019 BOB
02 mar 2026	1 BOB = 524.1757 UGX	1 UGX = 0.0019 BOB
03 mar 2026	1 BOB = 538.3126 UGX	1 UGX = 0.0019 BOB
04 mar 2026	1 BOB = 534.7015 UGX	1 UGX = 0.0019 BOB
05 mar 2026	1 BOB = 532.6053 UGX	1 UGX = 0.0019 BOB
06 mar 2026	1 BOB = 534.0449 UGX	1 UGX = 0.0019 BOB
07 mar 2026	1 BOB = 534.0425 UGX	1 UGX = 0.0019 BOB
08 mar 2026	1 BOB = 534.0425 UGX	1 UGX = 0.0019 BOB
09 mar 2026	1 BOB = 542.9316 UGX	1 UGX = 0.0018 BOB
10 mar 2026	1 BOB = 536.1781 UGX	1 UGX = 0.0019 BOB
11 mar 2026	1 BOB = 535.101 UGX	1 UGX = 0.0019 BOB
12 mar 2026	1 BOB = 541.7541 UGX	1 UGX = 0.0018 BOB
13 mar 2026	1 BOB = 544.101 UGX	1 UGX = 0.0018 BOB
14 mar 2026	1 BOB = 544.1009 UGX	1 UGX = 0.0018 BOB
15 mar 2026	1 BOB = 544.1009 UGX	1 UGX = 0.0018 BOB
16 mar 2026	1 BOB = 544.404 UGX	1 UGX = 0.0018 BOB
17 mar 2026	1 BOB = 546.2563 UGX	1 UGX = 0.0018 BOB
18 mar 2026	1 BOB = 544.4385 UGX	1 UGX = 0.0018 BOB
19 mar 2026	1 BOB = 546.9533 UGX	1 UGX = 0.0018 BOB
20 mar 2026	1 BOB = 547.0141 UGX	1 UGX = 0.0018 BOB
21 mar 2026	1 BOB = 547.0235 UGX	1 UGX = 0.0018 BOB
22 mar 2026	1 BOB = 547.0235 UGX	1 UGX = 0.0018 BOB
23 mar 2026	1 BOB = 546.3075 UGX	1 UGX = 0.0018 BOB
24 mar 2026	1 BOB = 540.7402 UGX	1 UGX = 0.0018 BOB
25 mar 2026	1 BOB = 535.4667 UGX	1 UGX = 0.0019 BOB
26 mar 2026	1 BOB = 537.1484 UGX	1 UGX = 0.0019 BOB
27 mar 2026	1 BOB = 537.1507 UGX	1 UGX = 0.0019 BOB
28 mar 2026	1 BOB = 537.1507 UGX	1 UGX = 0.0019 BOB
29 mar 2026	1 BOB = 537.1508 UGX	1 UGX = 0.0019 BOB
30 mar 2026	1 BOB = 542.9864 UGX	1 UGX = 0.0018 BOB
31 mar 2026	1 BOB = 544.8369 UGX	1 UGX = 0.0018 BOB

Apr 2026

Data	BOB-UGX	UGX-BOB
01 abr 2026	1 BOB = 539.1025 UGX	1 UGX = 0.0019 BOB
02 abr 2026	1 BOB = 542.9314 UGX	1 UGX = 0.0018 BOB
03 abr 2026	1 BOB = 542.929 UGX	1 UGX = 0.0018 BOB
04 abr 2026	1 BOB = 542.929 UGX	1 UGX = 0.0018 BOB
05 abr 2026	1 BOB = 542.929 UGX	1 UGX = 0.0018 BOB
06 abr 2026	1 BOB = 542.929 UGX	1 UGX = 0.0018 BOB
07 abr 2026	1 BOB = 543.4784 UGX	1 UGX = 0.0018 BOB
08 abr 2026	1 BOB = 535.4094 UGX	1 UGX = 0.0019 BOB
09 abr 2026	1 BOB = 533.2897 UGX	1 UGX = 0.0019 BOB
10 abr 2026	1 BOB = 535.5223 UGX	1 UGX = 0.0019 BOB
11 abr 2026	1 BOB = 535.4584 UGX	1 UGX = 0.0019 BOB
12 abr 2026	1 BOB = 535.4584 UGX	1 UGX = 0.0019 BOB
13 abr 2026	1 BOB = 540.5964 UGX	1 UGX = 0.0018 BOB
14 abr 2026	1 BOB = 536.928 UGX	1 UGX = 0.0019 BOB
15 abr 2026	1 BOB = 534.7729 UGX	1 UGX = 0.0019 BOB
16 abr 2026	1 BOB = 534.7666 UGX	1 UGX = 0.0019 BOB
17 abr 2026	1 BOB = 535.9509 UGX	1 UGX = 0.0019 BOB
18 abr 2026	1 BOB = 535.9509 UGX	1 UGX = 0.0019 BOB
19 abr 2026	1 BOB = 535.9509 UGX	1 UGX = 0.0019 BOB
20 abr 2026	1 BOB = 534.2489 UGX	1 UGX = 0.0019 BOB
21 abr 2026	1 BOB = 536.1142 UGX	1 UGX = 0.0019 BOB
22 abr 2026	1 BOB = 536.2115 UGX	1 UGX = 0.0019 BOB
23 abr 2026	1 BOB = 536.2023 UGX	1 UGX = 0.0019 BOB
24 abr 2026	1 BOB = 538.3927 UGX	1 UGX = 0.0019 BOB
25 abr 2026	1 BOB = 538.3927 UGX	1 UGX = 0.0019 BOB
26 abr 2026	1 BOB = 538.3949 UGX	1 UGX = 0.0019 BOB
27 abr 2026	1 BOB = 538.3762 UGX	1 UGX = 0.0019 BOB
28 abr 2026	1 BOB = 538.364 UGX	1 UGX = 0.0019 BOB
29 abr 2026	1 BOB = 539.1175 UGX	1 UGX = 0.0019 BOB
30 abr 2026	1 BOB = 544.177 UGX	1 UGX = 0.0018 BOB

May 2026

Data	BOB-UGX	UGX-BOB
01 mai 2026	1 BOB = 544.177 UGX	1 UGX = 0.0018 BOB
02 mai 2026	1 BOB = 544.177 UGX	1 UGX = 0.0018 BOB
03 mai 2026	1 BOB = 544.177 UGX	1 UGX = 0.0018 BOB
04 mai 2026	1 BOB = 541.1011 UGX	1 UGX = 0.0018 BOB
05 mai 2026	1 BOB = 546.3592 UGX	1 UGX = 0.0018 BOB
06 mai 2026	1 BOB = 544.1935 UGX	1 UGX = 0.0018 BOB
07 mai 2026	1 BOB = 541.2665 UGX	1 UGX = 0.0018 BOB
08 mai 2026	1 BOB = 542.2077 UGX	1 UGX = 0.0018 BOB
09 mai 2026	1 BOB = 542.2561 UGX	1 UGX = 0.0018 BOB
10 mai 2026	1 BOB = 542.2561 UGX	1 UGX = 0.0018 BOB
11 mai 2026	1 BOB = 544.1535 UGX	1 UGX = 0.0018 BOB
12 mai 2026	1 BOB = 543.9418 UGX	1 UGX = 0.0018 BOB
13 mai 2026	1 BOB = 542.6172 UGX	1 UGX = 0.0018 BOB
14 mai 2026	1 BOB = 541.2117 UGX	1 UGX = 0.0018 BOB
15 mai 2026	1 BOB = 543.3447 UGX	1 UGX = 0.0018 BOB
16 mai 2026	1 BOB = 543.354 UGX	1 UGX = 0.0018 BOB
17 mai 2026	1 BOB = 543.354 UGX	1 UGX = 0.0018 BOB
18 mai 2026	1 BOB = 543.5895 UGX	1 UGX = 0.0018 BOB
19 mai 2026	1 BOB = 543.5895 UGX	1 UGX = 0.0018 BOB

Informação sobre as taxas de câmbio de BOB-UGX e UGX-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias