> Taxas de câmbio BOB-UGX e UGX-BOB - 2025

Taxas de câmbio BOB-UGX e UGX-BOB - 2025

Taxas de câmbio de BOB-UGX e UGX-BOB

Verifique abaixo as taxas de câmbio para BOB-UGX e UGX-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 531,4751 UGX

1 UGX = 0,0019 BOB

1A 2A 3A

BOB para UGXUGX para BOB

Jan 2025

Data	BOB-UGX	UGX-BOB
01 jan 2025	1 BOB = 529.664 UGX	1 UGX = 0.0019 BOB
02 jan 2025	1 BOB = 532.2129 UGX	1 UGX = 0.0019 BOB
03 jan 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
04 jan 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
05 jan 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
06 jan 2025	1 BOB = 534.1341 UGX	1 UGX = 0.0019 BOB
07 jan 2025	1 BOB = 534.4687 UGX	1 UGX = 0.0019 BOB
08 jan 2025	1 BOB = 535.9805 UGX	1 UGX = 0.0019 BOB
09 jan 2025	1 BOB = 535.2627 UGX	1 UGX = 0.0019 BOB
10 jan 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
11 jan 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
12 jan 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
13 jan 2025	1 BOB = 534.0603 UGX	1 UGX = 0.0019 BOB
14 jan 2025	1 BOB = 534.8418 UGX	1 UGX = 0.0019 BOB
15 jan 2025	1 BOB = 534.5655 UGX	1 UGX = 0.0019 BOB
16 jan 2025	1 BOB = 533.5396 UGX	1 UGX = 0.0019 BOB
17 jan 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
18 jan 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
19 jan 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
20 jan 2025	1 BOB = 533.2168 UGX	1 UGX = 0.0019 BOB
21 jan 2025	1 BOB = 531.8755 UGX	1 UGX = 0.0019 BOB
22 jan 2025	1 BOB = 534.7343 UGX	1 UGX = 0.0019 BOB
23 jan 2025	1 BOB = 533.3148 UGX	1 UGX = 0.0019 BOB
24 jan 2025	1 BOB = 533.8118 UGX	1 UGX = 0.0019 BOB
25 jan 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
26 jan 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
27 jan 2025	1 BOB = 532.0308 UGX	1 UGX = 0.0019 BOB
28 jan 2025	1 BOB = 534.1572 UGX	1 UGX = 0.0019 BOB
29 jan 2025	1 BOB = 534.012 UGX	1 UGX = 0.0019 BOB
30 jan 2025	1 BOB = 533.2127 UGX	1 UGX = 0.0019 BOB
31 jan 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB

Feb 2025

Data	BOB-UGX	UGX-BOB
01 fev 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB
02 fev 2025	1 BOB = 532.7754 UGX	1 UGX = 0.0019 BOB
03 fev 2025	1 BOB = 531.1086 UGX	1 UGX = 0.0019 BOB
04 fev 2025	1 BOB = 532.5898 UGX	1 UGX = 0.0019 BOB
05 fev 2025	1 BOB = 532.5882 UGX	1 UGX = 0.0019 BOB
06 fev 2025	1 BOB = 531.8539 UGX	1 UGX = 0.0019 BOB
07 fev 2025	1 BOB = 531.4156 UGX	1 UGX = 0.0019 BOB
08 fev 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
09 fev 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
10 fev 2025	1 BOB = 529.9707 UGX	1 UGX = 0.0019 BOB
11 fev 2025	1 BOB = 531.7539 UGX	1 UGX = 0.0019 BOB
12 fev 2025	1 BOB = 532.4236 UGX	1 UGX = 0.0019 BOB
13 fev 2025	1 BOB = 532.4159 UGX	1 UGX = 0.0019 BOB
14 fev 2025	1 BOB = 532.554 UGX	1 UGX = 0.0019 BOB
15 fev 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
16 fev 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
17 fev 2025	1 BOB = 530.6095 UGX	1 UGX = 0.0019 BOB
18 fev 2025	1 BOB = 533.3563 UGX	1 UGX = 0.0019 BOB
19 fev 2025	1 BOB = 532.0604 UGX	1 UGX = 0.0019 BOB
20 fev 2025	1 BOB = 531.8654 UGX	1 UGX = 0.0019 BOB
21 fev 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
22 fev 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
23 fev 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
24 fev 2025	1 BOB = 530.8242 UGX	1 UGX = 0.0019 BOB
25 fev 2025	1 BOB = 532.9746 UGX	1 UGX = 0.0019 BOB
26 fev 2025	1 BOB = 532.664 UGX	1 UGX = 0.0019 BOB
27 fev 2025	1 BOB = 532.6626 UGX	1 UGX = 0.0019 BOB
28 fev 2025	1 BOB = 532.9479 UGX	1 UGX = 0.0019 BOB

Mar 2025

Data	BOB-UGX	UGX-BOB
01 mar 2025	1 BOB = 532.0731 UGX	1 UGX = 0.0019 BOB
02 mar 2025	1 BOB = 531.1998 UGX	1 UGX = 0.0019 BOB
03 mar 2025	1 BOB = 530.846 UGX	1 UGX = 0.0019 BOB
04 mar 2025	1 BOB = 530.6866 UGX	1 UGX = 0.0019 BOB
05 mar 2025	1 BOB = 531.3728 UGX	1 UGX = 0.0019 BOB
06 mar 2025	1 BOB = 531.6515 UGX	1 UGX = 0.0019 BOB
07 mar 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
08 mar 2025	1 BOB = 530.1007 UGX	1 UGX = 0.0019 BOB
09 mar 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
10 mar 2025	1 BOB = 529.7489 UGX	1 UGX = 0.0019 BOB
11 mar 2025	1 BOB = 531.0849 UGX	1 UGX = 0.0019 BOB
12 mar 2025	1 BOB = 530.6036 UGX	1 UGX = 0.0019 BOB
13 mar 2025	1 BOB = 530.118 UGX	1 UGX = 0.0019 BOB
14 mar 2025	1 BOB = 530.5347 UGX	1 UGX = 0.0019 BOB
15 mar 2025	1 BOB = 530.4117 UGX	1 UGX = 0.0019 BOB
16 mar 2025	1 BOB = 531.7034 UGX	1 UGX = 0.0019 BOB
17 mar 2025	1 BOB = 530.8642 UGX	1 UGX = 0.0019 BOB
18 mar 2025	1 BOB = 530.8059 UGX	1 UGX = 0.0019 BOB
19 mar 2025	1 BOB = 530.7142 UGX	1 UGX = 0.0019 BOB
20 mar 2025	1 BOB = 530.5328 UGX	1 UGX = 0.0019 BOB
21 mar 2025	1 BOB = 530.4141 UGX	1 UGX = 0.0019 BOB
22 mar 2025	1 BOB = 530.5415 UGX	1 UGX = 0.0019 BOB
23 mar 2025	1 BOB = 531.7072 UGX	1 UGX = 0.0019 BOB
24 mar 2025	1 BOB = 528.8369 UGX	1 UGX = 0.0019 BOB
25 mar 2025	1 BOB = 530.7382 UGX	1 UGX = 0.0019 BOB
26 mar 2025	1 BOB = 530.5058 UGX	1 UGX = 0.0019 BOB
27 mar 2025	1 BOB = 530.3242 UGX	1 UGX = 0.0019 BOB
28 mar 2025	1 BOB = 529.8889 UGX	1 UGX = 0.0019 BOB
29 mar 2025	1 BOB = 535.5087 UGX	1 UGX = 0.0019 BOB
30 mar 2025	1 BOB = 536.094 UGX	1 UGX = 0.0019 BOB
31 mar 2025	1 BOB = 527.8108 UGX	1 UGX = 0.0019 BOB

Apr 2025

Data	BOB-UGX	UGX-BOB
01 abr 2025	1 BOB = 529.3314 UGX	1 UGX = 0.0019 BOB
02 abr 2025	1 BOB = 527.8187 UGX	1 UGX = 0.0019 BOB
03 abr 2025	1 BOB = 527.6676 UGX	1 UGX = 0.0019 BOB
04 abr 2025	1 BOB = 528.9974 UGX	1 UGX = 0.0019 BOB
05 abr 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
06 abr 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
07 abr 2025	1 BOB = 536.6782 UGX	1 UGX = 0.0019 BOB
08 abr 2025	1 BOB = 535.5454 UGX	1 UGX = 0.0019 BOB
09 abr 2025	1 BOB = 534.4818 UGX	1 UGX = 0.0019 BOB
10 abr 2025	1 BOB = 534.7349 UGX	1 UGX = 0.0019 BOB
11 abr 2025	1 BOB = 533.1394 UGX	1 UGX = 0.0019 BOB
12 abr 2025	1 BOB = 531.7845 UGX	1 UGX = 0.0019 BOB
13 abr 2025	1 BOB = 532.9729 UGX	1 UGX = 0.0019 BOB
14 abr 2025	1 BOB = 529.9978 UGX	1 UGX = 0.0019 BOB
15 abr 2025	1 BOB = 530.557 UGX	1 UGX = 0.0019 BOB
16 abr 2025	1 BOB = 530.9063 UGX	1 UGX = 0.0019 BOB
17 abr 2025	1 BOB = 530.4458 UGX	1 UGX = 0.0019 BOB
18 abr 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
19 abr 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
20 abr 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
21 abr 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
22 abr 2025	1 BOB = 529.6913 UGX	1 UGX = 0.0019 BOB
23 abr 2025	1 BOB = 530.5242 UGX	1 UGX = 0.0019 BOB
24 abr 2025	1 BOB = 530.5816 UGX	1 UGX = 0.0019 BOB
25 abr 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
26 abr 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
27 abr 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
28 abr 2025	1 BOB = 529.6555 UGX	1 UGX = 0.0019 BOB
29 abr 2025	1 BOB = 530.3994 UGX	1 UGX = 0.0019 BOB
30 abr 2025	1 BOB = 530.1329 UGX	1 UGX = 0.0019 BOB

May 2025

Data	BOB-UGX	UGX-BOB
01 mai 2025	1 BOB = 530.1235 UGX	1 UGX = 0.0019 BOB
02 mai 2025	1 BOB = 530.1358 UGX	1 UGX = 0.0019 BOB
03 mai 2025	1 BOB = 530.1405 UGX	1 UGX = 0.0019 BOB
04 mai 2025	1 BOB = 530.1405 UGX	1 UGX = 0.0019 BOB
05 mai 2025	1 BOB = 528.1314 UGX	1 UGX = 0.0019 BOB
06 mai 2025	1 BOB = 527.4184 UGX	1 UGX = 0.0019 BOB
07 mai 2025	1 BOB = 529.4995 UGX	1 UGX = 0.0019 BOB
08 mai 2025	1 BOB = 530.0188 UGX	1 UGX = 0.0019 BOB
09 mai 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
10 mai 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
11 mai 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
12 mai 2025	1 BOB = 527.6961 UGX	1 UGX = 0.0019 BOB
13 mai 2025	1 BOB = 529.6494 UGX	1 UGX = 0.0019 BOB
14 mai 2025	1 BOB = 528.6548 UGX	1 UGX = 0.0019 BOB
15 mai 2025	1 BOB = 528.2265 UGX	1 UGX = 0.0019 BOB
16 mai 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
17 mai 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
18 mai 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
19 mai 2025	1 BOB = 528.1573 UGX	1 UGX = 0.0019 BOB
20 mai 2025	1 BOB = 528.1573 UGX	1 UGX = 0.0019 BOB

Informação sobre as taxas de câmbio de BOB-UGX e UGX-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias