currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-UAH e UAH-BOB - 2025

Taxas de câmbio BOB-UAH e UAH-BOB - 2025

Taxas de câmbio de BOB-UAH e UAH-BOB

Verifique abaixo as taxas de câmbio para BOB-UAH e UAH-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 6,0272 UAH
1 UAH = 0,1659 BOB
1A 2A 3A

Jan 2025

DataBOB-UAHUAH-BOB
01 jan 2025 1 BOB = 6.068 UAH 1 UAH = 0.1648 BOB
02 jan 2025 1 BOB = 6.0946 UAH 1 UAH = 0.1641 BOB
03 jan 2025 1 BOB = 6.0984 UAH 1 UAH = 0.164 BOB
04 jan 2025 1 BOB = 6.0985 UAH 1 UAH = 0.164 BOB
05 jan 2025 1 BOB = 6.0985 UAH 1 UAH = 0.164 BOB
06 jan 2025 1 BOB = 6.1143 UAH 1 UAH = 0.1636 BOB
07 jan 2025 1 BOB = 6.1208 UAH 1 UAH = 0.1634 BOB
08 jan 2025 1 BOB = 6.1207 UAH 1 UAH = 0.1634 BOB
09 jan 2025 1 BOB = 6.1357 UAH 1 UAH = 0.163 BOB
10 jan 2025 1 BOB = 6.12 UAH 1 UAH = 0.1634 BOB
11 jan 2025 1 BOB = 6.1204 UAH 1 UAH = 0.1634 BOB
12 jan 2025 1 BOB = 6.1204 UAH 1 UAH = 0.1634 BOB
13 jan 2025 1 BOB = 6.1205 UAH 1 UAH = 0.1634 BOB
14 jan 2025 1 BOB = 6.1167 UAH 1 UAH = 0.1635 BOB
15 jan 2025 1 BOB = 6.1181 UAH 1 UAH = 0.1635 BOB
16 jan 2025 1 BOB = 6.1007 UAH 1 UAH = 0.1639 BOB
17 jan 2025 1 BOB = 6.0931 UAH 1 UAH = 0.1641 BOB
18 jan 2025 1 BOB = 6.093 UAH 1 UAH = 0.1641 BOB
19 jan 2025 1 BOB = 6.093 UAH 1 UAH = 0.1641 BOB
20 jan 2025 1 BOB = 6.0931 UAH 1 UAH = 0.1641 BOB
21 jan 2025 1 BOB = 6.0983 UAH 1 UAH = 0.164 BOB
22 jan 2025 1 BOB = 6.0981 UAH 1 UAH = 0.164 BOB
23 jan 2025 1 BOB = 6.0779 UAH 1 UAH = 0.1645 BOB
24 jan 2025 1 BOB = 6.0656 UAH 1 UAH = 0.1649 BOB
25 jan 2025 1 BOB = 6.0654 UAH 1 UAH = 0.1649 BOB
26 jan 2025 1 BOB = 6.0654 UAH 1 UAH = 0.1649 BOB
27 jan 2025 1 BOB = 6.0547 UAH 1 UAH = 0.1652 BOB
28 jan 2025 1 BOB = 6.0871 UAH 1 UAH = 0.1643 BOB
29 jan 2025 1 BOB = 6.0662 UAH 1 UAH = 0.1648 BOB
30 jan 2025 1 BOB = 6.0471 UAH 1 UAH = 0.1654 BOB
31 jan 2025 1 BOB = 6.0351 UAH 1 UAH = 0.1657 BOB

Feb 2025

DataBOB-UAHUAH-BOB
01 fev 2025 1 BOB = 6.0351 UAH 1 UAH = 0.1657 BOB
02 fev 2025 1 BOB = 6.0352 UAH 1 UAH = 0.1657 BOB
03 fev 2025 1 BOB = 6.039 UAH 1 UAH = 0.1656 BOB
04 fev 2025 1 BOB = 6.0397 UAH 1 UAH = 0.1656 BOB
05 fev 2025 1 BOB = 6.0232 UAH 1 UAH = 0.166 BOB
06 fev 2025 1 BOB = 6.0004 UAH 1 UAH = 0.1667 BOB
07 fev 2025 1 BOB = 5.998 UAH 1 UAH = 0.1667 BOB
08 fev 2025 1 BOB = 5.9983 UAH 1 UAH = 0.1667 BOB
09 fev 2025 1 BOB = 5.9983 UAH 1 UAH = 0.1667 BOB
10 fev 2025 1 BOB = 6.0007 UAH 1 UAH = 0.1666 BOB
11 fev 2025 1 BOB = 6.0351 UAH 1 UAH = 0.1657 BOB
12 fev 2025 1 BOB = 6.0542 UAH 1 UAH = 0.1652 BOB
13 fev 2025 1 BOB = 6.0544 UAH 1 UAH = 0.1652 BOB
14 fev 2025 1 BOB = 6.0222 UAH 1 UAH = 0.1661 BOB
15 fev 2025 1 BOB = 6.0223 UAH 1 UAH = 0.1661 BOB
16 fev 2025 1 BOB = 6.0223 UAH 1 UAH = 0.1661 BOB
17 fev 2025 1 BOB = 5.9868 UAH 1 UAH = 0.167 BOB
18 fev 2025 1 BOB = 6.0206 UAH 1 UAH = 0.1661 BOB
19 fev 2025 1 BOB = 6.0365 UAH 1 UAH = 0.1657 BOB
20 fev 2025 1 BOB = 6.0284 UAH 1 UAH = 0.1659 BOB
21 fev 2025 1 BOB = 6.0227 UAH 1 UAH = 0.166 BOB
22 fev 2025 1 BOB = 6.0227 UAH 1 UAH = 0.166 BOB
23 fev 2025 1 BOB = 6.0227 UAH 1 UAH = 0.166 BOB
24 fev 2025 1 BOB = 6.0313 UAH 1 UAH = 0.1658 BOB
25 fev 2025 1 BOB = 6.0341 UAH 1 UAH = 0.1657 BOB
26 fev 2025 1 BOB = 6.0418 UAH 1 UAH = 0.1655 BOB
27 fev 2025 1 BOB = 6.0068 UAH 1 UAH = 0.1665 BOB
28 fev 2025 1 BOB = 6.023 UAH 1 UAH = 0.166 BOB

Mar 2025

DataBOB-UAHUAH-BOB
01 mar 2025 1 BOB = 5.9997 UAH 1 UAH = 0.1667 BOB
02 mar 2025 1 BOB = 6.0145 UAH 1 UAH = 0.1663 BOB
03 mar 2025 1 BOB = 6.0122 UAH 1 UAH = 0.1663 BOB
04 mar 2025 1 BOB = 5.9873 UAH 1 UAH = 0.167 BOB
05 mar 2025 1 BOB = 5.9857 UAH 1 UAH = 0.1671 BOB
06 mar 2025 1 BOB = 5.9681 UAH 1 UAH = 0.1676 BOB
07 mar 2025 1 BOB = 5.9648 UAH 1 UAH = 0.1676 BOB
08 mar 2025 1 BOB = 5.9596 UAH 1 UAH = 0.1678 BOB
09 mar 2025 1 BOB = 5.9648 UAH 1 UAH = 0.1676 BOB
10 mar 2025 1 BOB = 5.974 UAH 1 UAH = 0.1674 BOB
11 mar 2025 1 BOB = 5.9843 UAH 1 UAH = 0.1671 BOB
12 mar 2025 1 BOB = 6.0123 UAH 1 UAH = 0.1663 BOB
13 mar 2025 1 BOB = 6.0089 UAH 1 UAH = 0.1664 BOB
14 mar 2025 1 BOB = 6.0005 UAH 1 UAH = 0.1667 BOB
15 mar 2025 1 BOB = 6.003 UAH 1 UAH = 0.1666 BOB
16 mar 2025 1 BOB = 6.041 UAH 1 UAH = 0.1655 BOB
17 mar 2025 1 BOB = 5.9998 UAH 1 UAH = 0.1667 BOB
18 mar 2025 1 BOB = 6.0068 UAH 1 UAH = 0.1665 BOB
19 mar 2025 1 BOB = 6.017 UAH 1 UAH = 0.1662 BOB
20 mar 2025 1 BOB = 6.0169 UAH 1 UAH = 0.1662 BOB
21 mar 2025 1 BOB = 6.0111 UAH 1 UAH = 0.1664 BOB
22 mar 2025 1 BOB = 6.0105 UAH 1 UAH = 0.1664 BOB
23 mar 2025 1 BOB = 6.0445 UAH 1 UAH = 0.1654 BOB
24 mar 2025 1 BOB = 6.0104 UAH 1 UAH = 0.1664 BOB
25 mar 2025 1 BOB = 6.0372 UAH 1 UAH = 0.1656 BOB
26 mar 2025 1 BOB = 6.0148 UAH 1 UAH = 0.1663 BOB
27 mar 2025 1 BOB = 6.0027 UAH 1 UAH = 0.1666 BOB
28 mar 2025 1 BOB = 6.0029 UAH 1 UAH = 0.1666 BOB
29 mar 2025 1 BOB = 6.0815 UAH 1 UAH = 0.1644 BOB
30 mar 2025 1 BOB = 6.0857 UAH 1 UAH = 0.1643 BOB
31 mar 2025 1 BOB = 5.9667 UAH 1 UAH = 0.1676 BOB

Apr 2025

DataBOB-UAHUAH-BOB
01 abr 2025 1 BOB = 5.9857 UAH 1 UAH = 0.1671 BOB
02 abr 2025 1 BOB = 5.9849 UAH 1 UAH = 0.1671 BOB
03 abr 2025 1 BOB = 5.981 UAH 1 UAH = 0.1672 BOB
04 abr 2025 1 BOB = 5.9571 UAH 1 UAH = 0.1679 BOB
05 abr 2025 1 BOB = 5.9565 UAH 1 UAH = 0.1679 BOB
06 abr 2025 1 BOB = 5.9565 UAH 1 UAH = 0.1679 BOB
07 abr 2025 1 BOB = 5.9256 UAH 1 UAH = 0.1688 BOB
08 abr 2025 1 BOB = 5.9698 UAH 1 UAH = 0.1675 BOB
09 abr 2025 1 BOB = 5.9759 UAH 1 UAH = 0.1673 BOB
10 abr 2025 1 BOB = 5.9807 UAH 1 UAH = 0.1672 BOB
11 abr 2025 1 BOB = 5.9832 UAH 1 UAH = 0.1671 BOB
12 abr 2025 1 BOB = 5.9908 UAH 1 UAH = 0.1669 BOB
13 abr 2025 1 BOB = 6.0219 UAH 1 UAH = 0.1661 BOB
14 abr 2025 1 BOB = 5.9886 UAH 1 UAH = 0.167 BOB
15 abr 2025 1 BOB = 5.9596 UAH 1 UAH = 0.1678 BOB
16 abr 2025 1 BOB = 5.9633 UAH 1 UAH = 0.1677 BOB
17 abr 2025 1 BOB = 5.9969 UAH 1 UAH = 0.1668 BOB
18 abr 2025 1 BOB = 5.9969 UAH 1 UAH = 0.1668 BOB
19 abr 2025 1 BOB = 5.9969 UAH 1 UAH = 0.1668 BOB
20 abr 2025 1 BOB = 5.9969 UAH 1 UAH = 0.1668 BOB
21 abr 2025 1 BOB = 5.9969 UAH 1 UAH = 0.1668 BOB
22 abr 2025 1 BOB = 6.0183 UAH 1 UAH = 0.1662 BOB
23 abr 2025 1 BOB = 6.0435 UAH 1 UAH = 0.1655 BOB
24 abr 2025 1 BOB = 6.0341 UAH 1 UAH = 0.1657 BOB
25 abr 2025 1 BOB = 6.0521 UAH 1 UAH = 0.1652 BOB
26 abr 2025 1 BOB = 6.0521 UAH 1 UAH = 0.1652 BOB
27 abr 2025 1 BOB = 6.0521 UAH 1 UAH = 0.1652 BOB
28 abr 2025 1 BOB = 6.0204 UAH 1 UAH = 0.1661 BOB
29 abr 2025 1 BOB = 6.0126 UAH 1 UAH = 0.1663 BOB
30 abr 2025 1 BOB = 6.0035 UAH 1 UAH = 0.1666 BOB

May 2025

DataBOB-UAHUAH-BOB
01 mai 2025 1 BOB = 6.0036 UAH 1 UAH = 0.1666 BOB
02 mai 2025 1 BOB = 6.0421 UAH 1 UAH = 0.1655 BOB
03 mai 2025 1 BOB = 6.0422 UAH 1 UAH = 0.1655 BOB
04 mai 2025 1 BOB = 6.0422 UAH 1 UAH = 0.1655 BOB
05 mai 2025 1 BOB = 6.0047 UAH 1 UAH = 0.1665 BOB
06 mai 2025 1 BOB = 5.9741 UAH 1 UAH = 0.1674 BOB
07 mai 2025 1 BOB = 5.9967 UAH 1 UAH = 0.1668 BOB
08 mai 2025 1 BOB = 6.0139 UAH 1 UAH = 0.1663 BOB
09 mai 2025 1 BOB = 6.0117 UAH 1 UAH = 0.1663 BOB
10 mai 2025 1 BOB = 6.0117 UAH 1 UAH = 0.1663 BOB
11 mai 2025 1 BOB = 6.0097 UAH 1 UAH = 0.1664 BOB
12 mai 2025 1 BOB = 5.99 UAH 1 UAH = 0.1669 BOB
13 mai 2025 1 BOB = 6.0145 UAH 1 UAH = 0.1663 BOB
14 mai 2025 1 BOB = 6.0078 UAH 1 UAH = 0.1665 BOB
15 mai 2025 1 BOB = 6.0022 UAH 1 UAH = 0.1666 BOB
16 mai 2025 1 BOB = 6.0072 UAH 1 UAH = 0.1665 BOB
17 mai 2025 1 BOB = 6.0073 UAH 1 UAH = 0.1665 BOB
18 mai 2025 1 BOB = 6.0073 UAH 1 UAH = 0.1665 BOB
19 mai 2025 1 BOB = 6.0098 UAH 1 UAH = 0.1664 BOB
20 mai 2025 1 BOB = 6.0098 UAH 1 UAH = 0.1664 BOB

Informação sobre as taxas de câmbio de BOB-UAH e UAH-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats