currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-TZS e TZS-BOB - 2025

Taxas de câmbio BOB-TZS e TZS-BOB - 2025

Taxas de câmbio de BOB-TZS e TZS-BOB

Verifique abaixo as taxas de câmbio para BOB-TZS e TZS-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 379,7491 TZS
1 TZS = 0,0026 BOB
1A 2A 3A

Jan 2025

DataBOB-TZSTZS-BOB
01 jan 2025 1 BOB = 352.767 TZS 1 TZS = 0.0028 BOB
02 jan 2025 1 BOB = 352.335 TZS 1 TZS = 0.0028 BOB
03 jan 2025 1 BOB = 356.6282 TZS 1 TZS = 0.0028 BOB
04 jan 2025 1 BOB = 356.7032 TZS 1 TZS = 0.0028 BOB
05 jan 2025 1 BOB = 356.7032 TZS 1 TZS = 0.0028 BOB
06 jan 2025 1 BOB = 359.5946 TZS 1 TZS = 0.0028 BOB
07 jan 2025 1 BOB = 358.5361 TZS 1 TZS = 0.0028 BOB
08 jan 2025 1 BOB = 359.9408 TZS 1 TZS = 0.0028 BOB
09 jan 2025 1 BOB = 360.3853 TZS 1 TZS = 0.0028 BOB
10 jan 2025 1 BOB = 362.327 TZS 1 TZS = 0.0028 BOB
11 jan 2025 1 BOB = 364.2737 TZS 1 TZS = 0.0027 BOB
12 jan 2025 1 BOB = 364.2737 TZS 1 TZS = 0.0027 BOB
13 jan 2025 1 BOB = 359.4084 TZS 1 TZS = 0.0028 BOB
14 jan 2025 1 BOB = 364.9633 TZS 1 TZS = 0.0027 BOB
15 jan 2025 1 BOB = 364.0249 TZS 1 TZS = 0.0027 BOB
16 jan 2025 1 BOB = 365.1539 TZS 1 TZS = 0.0027 BOB
17 jan 2025 1 BOB = 366.024 TZS 1 TZS = 0.0027 BOB
18 jan 2025 1 BOB = 366.1284 TZS 1 TZS = 0.0027 BOB
19 jan 2025 1 BOB = 366.1284 TZS 1 TZS = 0.0027 BOB
20 jan 2025 1 BOB = 365.2655 TZS 1 TZS = 0.0027 BOB
21 jan 2025 1 BOB = 365.3315 TZS 1 TZS = 0.0027 BOB
22 jan 2025 1 BOB = 364.8355 TZS 1 TZS = 0.0027 BOB
23 jan 2025 1 BOB = 363.8908 TZS 1 TZS = 0.0027 BOB
24 jan 2025 1 BOB = 368.4819 TZS 1 TZS = 0.0027 BOB
25 jan 2025 1 BOB = 368.5896 TZS 1 TZS = 0.0027 BOB
26 jan 2025 1 BOB = 368.5896 TZS 1 TZS = 0.0027 BOB
27 jan 2025 1 BOB = 366.9568 TZS 1 TZS = 0.0027 BOB
28 jan 2025 1 BOB = 364.7727 TZS 1 TZS = 0.0027 BOB
29 jan 2025 1 BOB = 368.2047 TZS 1 TZS = 0.0027 BOB
30 jan 2025 1 BOB = 369.71 TZS 1 TZS = 0.0027 BOB
31 jan 2025 1 BOB = 369.1544 TZS 1 TZS = 0.0027 BOB

Feb 2025

DataBOB-TZSTZS-BOB
01 fev 2025 1 BOB = 369.1544 TZS 1 TZS = 0.0027 BOB
02 fev 2025 1 BOB = 369.0098 TZS 1 TZS = 0.0027 BOB
03 fev 2025 1 BOB = 371.2681 TZS 1 TZS = 0.0027 BOB
04 fev 2025 1 BOB = 368.4334 TZS 1 TZS = 0.0027 BOB
05 fev 2025 1 BOB = 368.5245 TZS 1 TZS = 0.0027 BOB
06 fev 2025 1 BOB = 368.0468 TZS 1 TZS = 0.0027 BOB
07 fev 2025 1 BOB = 370.5516 TZS 1 TZS = 0.0027 BOB
08 fev 2025 1 BOB = 371.9403 TZS 1 TZS = 0.0027 BOB
09 fev 2025 1 BOB = 371.9403 TZS 1 TZS = 0.0027 BOB
10 fev 2025 1 BOB = 370.4604 TZS 1 TZS = 0.0027 BOB
11 fev 2025 1 BOB = 374.875 TZS 1 TZS = 0.0027 BOB
12 fev 2025 1 BOB = 376.213 TZS 1 TZS = 0.0027 BOB
13 fev 2025 1 BOB = 377.1905 TZS 1 TZS = 0.0027 BOB
14 fev 2025 1 BOB = 376.1373 TZS 1 TZS = 0.0027 BOB
15 fev 2025 1 BOB = 376.2892 TZS 1 TZS = 0.0027 BOB
16 fev 2025 1 BOB = 376.2892 TZS 1 TZS = 0.0027 BOB
17 fev 2025 1 BOB = 367.6944 TZS 1 TZS = 0.0027 BOB
18 fev 2025 1 BOB = 376.5331 TZS 1 TZS = 0.0027 BOB
19 fev 2025 1 BOB = 372.7834 TZS 1 TZS = 0.0027 BOB
20 fev 2025 1 BOB = 376.0735 TZS 1 TZS = 0.0027 BOB
21 fev 2025 1 BOB = 373.9262 TZS 1 TZS = 0.0027 BOB
22 fev 2025 1 BOB = 374.1084 TZS 1 TZS = 0.0027 BOB
23 fev 2025 1 BOB = 374.1084 TZS 1 TZS = 0.0027 BOB
24 fev 2025 1 BOB = 376.284 TZS 1 TZS = 0.0027 BOB
25 fev 2025 1 BOB = 379.0989 TZS 1 TZS = 0.0026 BOB
26 fev 2025 1 BOB = 377.7859 TZS 1 TZS = 0.0026 BOB
27 fev 2025 1 BOB = 376.7403 TZS 1 TZS = 0.0027 BOB
28 fev 2025 1 BOB = 377.1018 TZS 1 TZS = 0.0027 BOB

Mar 2025

DataBOB-TZSTZS-BOB
01 mar 2025 1 BOB = 375.63 TZS 1 TZS = 0.0027 BOB
02 mar 2025 1 BOB = 373.0814 TZS 1 TZS = 0.0027 BOB
03 mar 2025 1 BOB = 373.7237 TZS 1 TZS = 0.0027 BOB
04 mar 2025 1 BOB = 381.2217 TZS 1 TZS = 0.0026 BOB
05 mar 2025 1 BOB = 379.0049 TZS 1 TZS = 0.0026 BOB
06 mar 2025 1 BOB = 381.3422 TZS 1 TZS = 0.0026 BOB
07 mar 2025 1 BOB = 381.14 TZS 1 TZS = 0.0026 BOB
08 mar 2025 1 BOB = 380.5907 TZS 1 TZS = 0.0026 BOB
09 mar 2025 1 BOB = 382.7798 TZS 1 TZS = 0.0026 BOB
10 mar 2025 1 BOB = 375.7999 TZS 1 TZS = 0.0027 BOB
11 mar 2025 1 BOB = 381.7868 TZS 1 TZS = 0.0026 BOB
12 mar 2025 1 BOB = 381.7662 TZS 1 TZS = 0.0026 BOB
13 mar 2025 1 BOB = 384.9785 TZS 1 TZS = 0.0026 BOB
14 mar 2025 1 BOB = 383.6308 TZS 1 TZS = 0.0026 BOB
15 mar 2025 1 BOB = 384.927 TZS 1 TZS = 0.0026 BOB
16 mar 2025 1 BOB = 381.7244 TZS 1 TZS = 0.0026 BOB
17 mar 2025 1 BOB = 383.1488 TZS 1 TZS = 0.0026 BOB
18 mar 2025 1 BOB = 384.7058 TZS 1 TZS = 0.0026 BOB
19 mar 2025 1 BOB = 382.3923 TZS 1 TZS = 0.0026 BOB
20 mar 2025 1 BOB = 381.9686 TZS 1 TZS = 0.0026 BOB
21 mar 2025 1 BOB = 383.1718 TZS 1 TZS = 0.0026 BOB
22 mar 2025 1 BOB = 383.8624 TZS 1 TZS = 0.0026 BOB
23 mar 2025 1 BOB = 380.5229 TZS 1 TZS = 0.0026 BOB
24 mar 2025 1 BOB = 378.5228 TZS 1 TZS = 0.0026 BOB
25 mar 2025 1 BOB = 384.2922 TZS 1 TZS = 0.0026 BOB
26 mar 2025 1 BOB = 384.753 TZS 1 TZS = 0.0026 BOB
27 mar 2025 1 BOB = 386.6037 TZS 1 TZS = 0.0026 BOB
28 mar 2025 1 BOB = 383.5379 TZS 1 TZS = 0.0026 BOB
29 mar 2025 1 BOB = 388.8793 TZS 1 TZS = 0.0026 BOB
30 mar 2025 1 BOB = 382.5416 TZS 1 TZS = 0.0026 BOB
31 mar 2025 1 BOB = 382.1307 TZS 1 TZS = 0.0026 BOB

Apr 2025

DataBOB-TZSTZS-BOB
01 abr 2025 1 BOB = 383.1689 TZS 1 TZS = 0.0026 BOB
02 abr 2025 1 BOB = 383.2674 TZS 1 TZS = 0.0026 BOB
03 abr 2025 1 BOB = 383.0406 TZS 1 TZS = 0.0026 BOB
04 abr 2025 1 BOB = 388.0137 TZS 1 TZS = 0.0026 BOB
05 abr 2025 1 BOB = 387.1425 TZS 1 TZS = 0.0026 BOB
06 abr 2025 1 BOB = 387.1425 TZS 1 TZS = 0.0026 BOB
07 abr 2025 1 BOB = 388.5245 TZS 1 TZS = 0.0026 BOB
08 abr 2025 1 BOB = 388.534 TZS 1 TZS = 0.0026 BOB
09 abr 2025 1 BOB = 386.1404 TZS 1 TZS = 0.0026 BOB
10 abr 2025 1 BOB = 385.9885 TZS 1 TZS = 0.0026 BOB
11 abr 2025 1 BOB = 386.2445 TZS 1 TZS = 0.0026 BOB
12 abr 2025 1 BOB = 387.8351 TZS 1 TZS = 0.0026 BOB
13 abr 2025 1 BOB = 385.7918 TZS 1 TZS = 0.0026 BOB
14 abr 2025 1 BOB = 383.9898 TZS 1 TZS = 0.0026 BOB
15 abr 2025 1 BOB = 388.9484 TZS 1 TZS = 0.0026 BOB
16 abr 2025 1 BOB = 389.032 TZS 1 TZS = 0.0026 BOB
17 abr 2025 1 BOB = 389.1225 TZS 1 TZS = 0.0026 BOB
18 abr 2025 1 BOB = 389.1223 TZS 1 TZS = 0.0026 BOB
19 abr 2025 1 BOB = 389.1231 TZS 1 TZS = 0.0026 BOB
20 abr 2025 1 BOB = 389.1231 TZS 1 TZS = 0.0026 BOB
21 abr 2025 1 BOB = 389.1221 TZS 1 TZS = 0.0026 BOB
22 abr 2025 1 BOB = 388.5878 TZS 1 TZS = 0.0026 BOB
23 abr 2025 1 BOB = 389.333 TZS 1 TZS = 0.0026 BOB
24 abr 2025 1 BOB = 389.5779 TZS 1 TZS = 0.0026 BOB
25 abr 2025 1 BOB = 388.9396 TZS 1 TZS = 0.0026 BOB
26 abr 2025 1 BOB = 389.3028 TZS 1 TZS = 0.0026 BOB
27 abr 2025 1 BOB = 389.3027 TZS 1 TZS = 0.0026 BOB
28 abr 2025 1 BOB = 388.655 TZS 1 TZS = 0.0026 BOB
29 abr 2025 1 BOB = 389.0671 TZS 1 TZS = 0.0026 BOB
30 abr 2025 1 BOB = 390.1228 TZS 1 TZS = 0.0026 BOB

May 2025

DataBOB-TZSTZS-BOB
01 mai 2025 1 BOB = 388.7099 TZS 1 TZS = 0.0026 BOB
02 mai 2025 1 BOB = 389.997 TZS 1 TZS = 0.0026 BOB
03 mai 2025 1 BOB = 389.719 TZS 1 TZS = 0.0026 BOB
04 mai 2025 1 BOB = 389.719 TZS 1 TZS = 0.0026 BOB
05 mai 2025 1 BOB = 389.9119 TZS 1 TZS = 0.0026 BOB
06 mai 2025 1 BOB = 388.0779 TZS 1 TZS = 0.0026 BOB
07 mai 2025 1 BOB = 391.7343 TZS 1 TZS = 0.0026 BOB
08 mai 2025 1 BOB = 389.6827 TZS 1 TZS = 0.0026 BOB
09 mai 2025 1 BOB = 390.5337 TZS 1 TZS = 0.0026 BOB
10 mai 2025 1 BOB = 390.5305 TZS 1 TZS = 0.0026 BOB
11 mai 2025 1 BOB = 390.234 TZS 1 TZS = 0.0026 BOB
12 mai 2025 1 BOB = 389.2307 TZS 1 TZS = 0.0026 BOB
13 mai 2025 1 BOB = 389.109 TZS 1 TZS = 0.0026 BOB
14 mai 2025 1 BOB = 389.8193 TZS 1 TZS = 0.0026 BOB
15 mai 2025 1 BOB = 390.2129 TZS 1 TZS = 0.0026 BOB
16 mai 2025 1 BOB = 390.5539 TZS 1 TZS = 0.0026 BOB
17 mai 2025 1 BOB = 390.3734 TZS 1 TZS = 0.0026 BOB
18 mai 2025 1 BOB = 390.3734 TZS 1 TZS = 0.0026 BOB
19 mai 2025 1 BOB = 388.0535 TZS 1 TZS = 0.0026 BOB
20 mai 2025 1 BOB = 390.194 TZS 1 TZS = 0.0026 BOB
21 mai 2025 1 BOB = 391.3617 TZS 1 TZS = 0.0026 BOB
22 mai 2025 1 BOB = 390.8053 TZS 1 TZS = 0.0026 BOB
23 mai 2025 1 BOB = 390.219 TZS 1 TZS = 0.0026 BOB
24 mai 2025 1 BOB = 390.3481 TZS 1 TZS = 0.0026 BOB
25 mai 2025 1 BOB = 390.3481 TZS 1 TZS = 0.0026 BOB
26 mai 2025 1 BOB = 389.9918 TZS 1 TZS = 0.0026 BOB
27 mai 2025 1 BOB = 390.4022 TZS 1 TZS = 0.0026 BOB
28 mai 2025 1 BOB = 390.2708 TZS 1 TZS = 0.0026 BOB
29 mai 2025 1 BOB = 389.1308 TZS 1 TZS = 0.0026 BOB
30 mai 2025 1 BOB = 389.6828 TZS 1 TZS = 0.0026 BOB
31 mai 2025 1 BOB = 390.262 TZS 1 TZS = 0.0026 BOB

Jun 2025

DataBOB-TZSTZS-BOB
01 jun 2025 1 BOB = 389.8677 TZS 1 TZS = 0.0026 BOB
02 jun 2025 1 BOB = 388.8325 TZS 1 TZS = 0.0026 BOB
03 jun 2025 1 BOB = 389.0337 TZS 1 TZS = 0.0026 BOB
04 jun 2025 1 BOB = 388.1261 TZS 1 TZS = 0.0026 BOB
05 jun 2025 1 BOB = 388.2743 TZS 1 TZS = 0.0026 BOB
06 jun 2025 1 BOB = 380.672 TZS 1 TZS = 0.0026 BOB
07 jun 2025 1 BOB = 384.5939 TZS 1 TZS = 0.0026 BOB
08 jun 2025 1 BOB = 384.5939 TZS 1 TZS = 0.0026 BOB
09 jun 2025 1 BOB = 380.5951 TZS 1 TZS = 0.0026 BOB
10 jun 2025 1 BOB = 378.6268 TZS 1 TZS = 0.0026 BOB
11 jun 2025 1 BOB = 376.8648 TZS 1 TZS = 0.0027 BOB
12 jun 2025 1 BOB = 378.5107 TZS 1 TZS = 0.0026 BOB
13 jun 2025 1 BOB = 374.4993 TZS 1 TZS = 0.0027 BOB
14 jun 2025 1 BOB = 374.0881 TZS 1 TZS = 0.0027 BOB
15 jun 2025 1 BOB = 374.0881 TZS 1 TZS = 0.0027 BOB
16 jun 2025 1 BOB = 372.6517 TZS 1 TZS = 0.0027 BOB
17 jun 2025 1 BOB = 374.9214 TZS 1 TZS = 0.0027 BOB
18 jun 2025 1 BOB = 381.3972 TZS 1 TZS = 0.0026 BOB
19 jun 2025 1 BOB = 377.9542 TZS 1 TZS = 0.0026 BOB
20 jun 2025 1 BOB = 382.3986 TZS 1 TZS = 0.0026 BOB
21 jun 2025 1 BOB = 384.2396 TZS 1 TZS = 0.0026 BOB
22 jun 2025 1 BOB = 384.2396 TZS 1 TZS = 0.0026 BOB
23 jun 2025 1 BOB = 383.1363 TZS 1 TZS = 0.0026 BOB
24 jun 2025 1 BOB = 385.0711 TZS 1 TZS = 0.0026 BOB
25 jun 2025 1 BOB = 385.1444 TZS 1 TZS = 0.0026 BOB
26 jun 2025 1 BOB = 383.0911 TZS 1 TZS = 0.0026 BOB
27 jun 2025 1 BOB = 381.8156 TZS 1 TZS = 0.0026 BOB
28 jun 2025 1 BOB = 381.3689 TZS 1 TZS = 0.0026 BOB
29 jun 2025 1 BOB = 381.3689 TZS 1 TZS = 0.0026 BOB
30 jun 2025 1 BOB = 380.8142 TZS 1 TZS = 0.0026 BOB

Jul 2025

DataBOB-TZSTZS-BOB
01 jul 2025 1 BOB = 379.4209 TZS 1 TZS = 0.0026 BOB
02 jul 2025 1 BOB = 380.6707 TZS 1 TZS = 0.0026 BOB
03 jul 2025 1 BOB = 381.4829 TZS 1 TZS = 0.0026 BOB
04 jul 2025 1 BOB = 383.1301 TZS 1 TZS = 0.0026 BOB
05 jul 2025 1 BOB = 382.0617 TZS 1 TZS = 0.0026 BOB
06 jul 2025 1 BOB = 382.0617 TZS 1 TZS = 0.0026 BOB

Informação sobre as taxas de câmbio de BOB-TZS e TZS-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Tanzânia, taxas essas que são apresentadas como referências.