currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-TZS e TZS-BOB - 2025

Taxas de câmbio BOB-TZS e TZS-BOB - 2025

Taxas de câmbio de BOB-TZS e TZS-BOB

Verifique abaixo as taxas de câmbio para BOB-TZS e TZS-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 373,4417 TZS
1 TZS = 0,0027 BOB
1A 2A 3A
BOB para TZSTZS para BOB
387,1425 Data: 4/5 388,0137 Data: 4/4 383,0406 Data: 4/3 383,2674 Data: 4/2 383,1689 Data: 4/1 382,1307 Data: 3/31 382,5416 Data: 3/30 388,8793 Data: 3/29 383,5379 Data: 3/28 386,6037 Data: 3/27 384,7530 Data: 3/26 384,2922 Data: 3/25 378,5228 Data: 3/24 380,5229 Data: 3/23 383,8624 Data: 3/22 383,1718 Data: 3/21 381,9686 Data: 3/20 382,3923 Data: 3/19 384,7058 Data: 3/18 383,1488 Data: 3/17 381,7244 Data: 3/16 384,9270 Data: 3/15 383,6308 Data: 3/14 384,9785 Data: 3/13 381,7662 Data: 3/12 381,7868 Data: 3/11 375,7999 Data: 3/10 382,7798 Data: 3/9 380,5907 Data: 3/8 381,1400 Data: 3/7 381,3422 Data: 3/6 379,0049 Data: 3/5 381,2217 Data: 3/4 373,7237 Data: 3/3 373,0814 Data: 3/2 375,6300 Data: 3/1 377,1018 Data: 2/28 376,7403 Data: 2/27 377,7859 Data: 2/26 379,0989 Data: 2/25 376,2840 Data: 2/24 374,1084 Data: 2/23 374,1084 Data: 2/22 373,9262 Data: 2/21 376,0735 Data: 2/20 372,7834 Data: 2/19 376,5331 Data: 2/18 367,6944 Data: 2/17 376,2892 Data: 2/16 376,2892 Data: 2/15 376,1373 Data: 2/14 377,1905 Data: 2/13 376,2130 Data: 2/12 374,8750 Data: 2/11 370,4604 Data: 2/10 371,9403 Data: 2/9 371,9403 Data: 2/8 370,5516 Data: 2/7 368,0468 Data: 2/6 368,5245 Data: 2/5 368,4334 Data: 2/4 371,2681 Data: 2/3 369,0098 Data: 2/2 369,1544 Data: 2/1 369,1544 Data: 1/31 369,7100 Data: 1/30 368,2047 Data: 1/29 364,7727 Data: 1/28 366,9568 Data: 1/27 368,5896 Data: 1/26 368,5896 Data: 1/25 368,4819 Data: 1/24 363,8908 Data: 1/23 364,8355 Data: 1/22 365,3315 Data: 1/21 365,2655 Data: 1/20 366,1284 Data: 1/19 366,1284 Data: 1/18 366,0240 Data: 1/17 365,1539 Data: 1/16 364,0249 Data: 1/15 364,9633 Data: 1/14 359,4084 Data: 1/13 364,2737 Data: 1/12 364,2737 Data: 1/11 362,3270 Data: 1/10 360,3853 Data: 1/9 359,9408 Data: 1/8 358,5361 Data: 1/7 359,5946 Data: 1/6 356,7032 Data: 1/5 356,7032 Data: 1/4 356,6282 Data: 1/3 352,3350 Data: 1/2 352,7670 Data: 1/1 387,1425 Data: 4/5 388,0137 Data: 4/4 383,0406 Data: 4/3 383,2674 Data: 4/2 383,1689 Data: 4/1 382,1307 Data: 3/31 382,5416 Data: 3/30 388,8793 Data: 3/29 383,5379 Data: 3/28 386,6037 Data: 3/27 384,7530 Data: 3/26 384,2922 Data: 3/25 378,5228 Data: 3/24 380,5229 Data: 3/23 383,8624 Data: 3/22 383,1718 Data: 3/21 381,9686 Data: 3/20 382,3923 Data: 3/19 384,7058 Data: 3/18 383,1488 Data: 3/17 381,7244 Data: 3/16 384,9270 Data: 3/15 383,6308 Data: 3/14 384,9785 Data: 3/13 381,7662 Data: 3/12 381,7868 Data: 3/11 375,7999 Data: 3/10 382,7798 Data: 3/9 380,5907 Data: 3/8 381,1400 Data: 3/7 381,3422 Data: 3/6 379,0049 Data: 3/5 381,2217 Data: 3/4 373,7237 Data: 3/3 373,0814 Data: 3/2 375,6300 Data: 3/1 377,1018 Data: 2/28 376,7403 Data: 2/27 377,7859 Data: 2/26 379,0989 Data: 2/25 376,2840 Data: 2/24 374,1084 Data: 2/23 374,1084 Data: 2/22 373,9262 Data: 2/21 376,0735 Data: 2/20 372,7834 Data: 2/19 376,5331 Data: 2/18 367,6944 Data: 2/17 376,2892 Data: 2/16 376,2892 Data: 2/15 376,1373 Data: 2/14 377,1905 Data: 2/13 376,2130 Data: 2/12 374,8750 Data: 2/11 370,4604 Data: 2/10 371,9403 Data: 2/9 371,9403 Data: 2/8 370,5516 Data: 2/7 368,0468 Data: 2/6 368,5245 Data: 2/5 368,4334 Data: 2/4 371,2681 Data: 2/3 369,0098 Data: 2/2 369,1544 Data: 2/1 369,1544 Data: 1/31 369,7100 Data: 1/30 368,2047 Data: 1/29 364,7727 Data: 1/28 366,9568 Data: 1/27 368,5896 Data: 1/26 368,5896 Data: 1/25 368,4819 Data: 1/24 363,8908 Data: 1/23 364,8355 Data: 1/22 365,3315 Data: 1/21 365,2655 Data: 1/20 366,1284 Data: 1/19 366,1284 Data: 1/18 366,0240 Data: 1/17 365,1539 Data: 1/16 364,0249 Data: 1/15 364,9633 Data: 1/14 359,4084 Data: 1/13 364,2737 Data: 1/12 364,2737 Data: 1/11 362,3270 Data: 1/10 360,3853 Data: 1/9 359,9408 Data: 1/8 358,5361 Data: 1/7 359,5946 Data: 1/6 356,7032 Data: 1/5 356,7032 Data: 1/4 356,6282 Data: 1/3 352,3350 Data: 1/2 352,7670 Data: 1/1

Jan 2025

DataBOB-TZSTZS-BOB
01 jan 2025 1 BOB = 352.767 TZS 1 TZS = 0.0028 BOB
02 jan 2025 1 BOB = 352.335 TZS 1 TZS = 0.0028 BOB
03 jan 2025 1 BOB = 356.6282 TZS 1 TZS = 0.0028 BOB
04 jan 2025 1 BOB = 356.7032 TZS 1 TZS = 0.0028 BOB
05 jan 2025 1 BOB = 356.7032 TZS 1 TZS = 0.0028 BOB
06 jan 2025 1 BOB = 359.5946 TZS 1 TZS = 0.0028 BOB
07 jan 2025 1 BOB = 358.5361 TZS 1 TZS = 0.0028 BOB
08 jan 2025 1 BOB = 359.9408 TZS 1 TZS = 0.0028 BOB
09 jan 2025 1 BOB = 360.3853 TZS 1 TZS = 0.0028 BOB
10 jan 2025 1 BOB = 362.327 TZS 1 TZS = 0.0028 BOB
11 jan 2025 1 BOB = 364.2737 TZS 1 TZS = 0.0027 BOB
12 jan 2025 1 BOB = 364.2737 TZS 1 TZS = 0.0027 BOB
13 jan 2025 1 BOB = 359.4084 TZS 1 TZS = 0.0028 BOB
14 jan 2025 1 BOB = 364.9633 TZS 1 TZS = 0.0027 BOB
15 jan 2025 1 BOB = 364.0249 TZS 1 TZS = 0.0027 BOB
16 jan 2025 1 BOB = 365.1539 TZS 1 TZS = 0.0027 BOB
17 jan 2025 1 BOB = 366.024 TZS 1 TZS = 0.0027 BOB
18 jan 2025 1 BOB = 366.1284 TZS 1 TZS = 0.0027 BOB
19 jan 2025 1 BOB = 366.1284 TZS 1 TZS = 0.0027 BOB
20 jan 2025 1 BOB = 365.2655 TZS 1 TZS = 0.0027 BOB
21 jan 2025 1 BOB = 365.3315 TZS 1 TZS = 0.0027 BOB
22 jan 2025 1 BOB = 364.8355 TZS 1 TZS = 0.0027 BOB
23 jan 2025 1 BOB = 363.8908 TZS 1 TZS = 0.0027 BOB
24 jan 2025 1 BOB = 368.4819 TZS 1 TZS = 0.0027 BOB
25 jan 2025 1 BOB = 368.5896 TZS 1 TZS = 0.0027 BOB
26 jan 2025 1 BOB = 368.5896 TZS 1 TZS = 0.0027 BOB
27 jan 2025 1 BOB = 366.9568 TZS 1 TZS = 0.0027 BOB
28 jan 2025 1 BOB = 364.7727 TZS 1 TZS = 0.0027 BOB
29 jan 2025 1 BOB = 368.2047 TZS 1 TZS = 0.0027 BOB
30 jan 2025 1 BOB = 369.71 TZS 1 TZS = 0.0027 BOB
31 jan 2025 1 BOB = 369.1544 TZS 1 TZS = 0.0027 BOB

Feb 2025

DataBOB-TZSTZS-BOB
01 fev 2025 1 BOB = 369.1544 TZS 1 TZS = 0.0027 BOB
02 fev 2025 1 BOB = 369.0098 TZS 1 TZS = 0.0027 BOB
03 fev 2025 1 BOB = 371.2681 TZS 1 TZS = 0.0027 BOB
04 fev 2025 1 BOB = 368.4334 TZS 1 TZS = 0.0027 BOB
05 fev 2025 1 BOB = 368.5245 TZS 1 TZS = 0.0027 BOB
06 fev 2025 1 BOB = 368.0468 TZS 1 TZS = 0.0027 BOB
07 fev 2025 1 BOB = 370.5516 TZS 1 TZS = 0.0027 BOB
08 fev 2025 1 BOB = 371.9403 TZS 1 TZS = 0.0027 BOB
09 fev 2025 1 BOB = 371.9403 TZS 1 TZS = 0.0027 BOB
10 fev 2025 1 BOB = 370.4604 TZS 1 TZS = 0.0027 BOB
11 fev 2025 1 BOB = 374.875 TZS 1 TZS = 0.0027 BOB
12 fev 2025 1 BOB = 376.213 TZS 1 TZS = 0.0027 BOB
13 fev 2025 1 BOB = 377.1905 TZS 1 TZS = 0.0027 BOB
14 fev 2025 1 BOB = 376.1373 TZS 1 TZS = 0.0027 BOB
15 fev 2025 1 BOB = 376.2892 TZS 1 TZS = 0.0027 BOB
16 fev 2025 1 BOB = 376.2892 TZS 1 TZS = 0.0027 BOB
17 fev 2025 1 BOB = 367.6944 TZS 1 TZS = 0.0027 BOB
18 fev 2025 1 BOB = 376.5331 TZS 1 TZS = 0.0027 BOB
19 fev 2025 1 BOB = 372.7834 TZS 1 TZS = 0.0027 BOB
20 fev 2025 1 BOB = 376.0735 TZS 1 TZS = 0.0027 BOB
21 fev 2025 1 BOB = 373.9262 TZS 1 TZS = 0.0027 BOB
22 fev 2025 1 BOB = 374.1084 TZS 1 TZS = 0.0027 BOB
23 fev 2025 1 BOB = 374.1084 TZS 1 TZS = 0.0027 BOB
24 fev 2025 1 BOB = 376.284 TZS 1 TZS = 0.0027 BOB
25 fev 2025 1 BOB = 379.0989 TZS 1 TZS = 0.0026 BOB
26 fev 2025 1 BOB = 377.7859 TZS 1 TZS = 0.0026 BOB
27 fev 2025 1 BOB = 376.7403 TZS 1 TZS = 0.0027 BOB
28 fev 2025 1 BOB = 377.1018 TZS 1 TZS = 0.0027 BOB

Mar 2025

DataBOB-TZSTZS-BOB
01 mar 2025 1 BOB = 375.63 TZS 1 TZS = 0.0027 BOB
02 mar 2025 1 BOB = 373.0814 TZS 1 TZS = 0.0027 BOB
03 mar 2025 1 BOB = 373.7237 TZS 1 TZS = 0.0027 BOB
04 mar 2025 1 BOB = 381.2217 TZS 1 TZS = 0.0026 BOB
05 mar 2025 1 BOB = 379.0049 TZS 1 TZS = 0.0026 BOB
06 mar 2025 1 BOB = 381.3422 TZS 1 TZS = 0.0026 BOB
07 mar 2025 1 BOB = 381.14 TZS 1 TZS = 0.0026 BOB
08 mar 2025 1 BOB = 380.5907 TZS 1 TZS = 0.0026 BOB
09 mar 2025 1 BOB = 382.7798 TZS 1 TZS = 0.0026 BOB
10 mar 2025 1 BOB = 375.7999 TZS 1 TZS = 0.0027 BOB
11 mar 2025 1 BOB = 381.7868 TZS 1 TZS = 0.0026 BOB
12 mar 2025 1 BOB = 381.7662 TZS 1 TZS = 0.0026 BOB
13 mar 2025 1 BOB = 384.9785 TZS 1 TZS = 0.0026 BOB
14 mar 2025 1 BOB = 383.6308 TZS 1 TZS = 0.0026 BOB
15 mar 2025 1 BOB = 384.927 TZS 1 TZS = 0.0026 BOB
16 mar 2025 1 BOB = 381.7244 TZS 1 TZS = 0.0026 BOB
17 mar 2025 1 BOB = 383.1488 TZS 1 TZS = 0.0026 BOB
18 mar 2025 1 BOB = 384.7058 TZS 1 TZS = 0.0026 BOB
19 mar 2025 1 BOB = 382.3923 TZS 1 TZS = 0.0026 BOB
20 mar 2025 1 BOB = 381.9686 TZS 1 TZS = 0.0026 BOB
21 mar 2025 1 BOB = 383.1718 TZS 1 TZS = 0.0026 BOB
22 mar 2025 1 BOB = 383.8624 TZS 1 TZS = 0.0026 BOB
23 mar 2025 1 BOB = 380.5229 TZS 1 TZS = 0.0026 BOB
24 mar 2025 1 BOB = 378.5228 TZS 1 TZS = 0.0026 BOB
25 mar 2025 1 BOB = 384.2922 TZS 1 TZS = 0.0026 BOB
26 mar 2025 1 BOB = 384.753 TZS 1 TZS = 0.0026 BOB
27 mar 2025 1 BOB = 386.6037 TZS 1 TZS = 0.0026 BOB
28 mar 2025 1 BOB = 383.5379 TZS 1 TZS = 0.0026 BOB
29 mar 2025 1 BOB = 388.8793 TZS 1 TZS = 0.0026 BOB
30 mar 2025 1 BOB = 382.5416 TZS 1 TZS = 0.0026 BOB
31 mar 2025 1 BOB = 382.1307 TZS 1 TZS = 0.0026 BOB

Apr 2025

DataBOB-TZSTZS-BOB
01 abr 2025 1 BOB = 383.1689 TZS 1 TZS = 0.0026 BOB
02 abr 2025 1 BOB = 383.2674 TZS 1 TZS = 0.0026 BOB
03 abr 2025 1 BOB = 383.0406 TZS 1 TZS = 0.0026 BOB
04 abr 2025 1 BOB = 388.0137 TZS 1 TZS = 0.0026 BOB
05 abr 2025 1 BOB = 387.1425 TZS 1 TZS = 0.0026 BOB

Informação sobre as taxas de câmbio de BOB-TZS e TZS-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats