> Taxas de câmbio BOB-TND e TND-BOB - 2025

Taxas de câmbio BOB-TND e TND-BOB - 2025

Taxas de câmbio de BOB-TND e TND-BOB

Verifique abaixo as taxas de câmbio para BOB-TND e TND-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 0,4396 TND

1 TND = 2,275 BOB

1A 2A 3A

BOB para TNDTND para BOB

Jan 2025

Data	BOB-TND	TND-BOB
01 jan 2025	1 BOB = 0.4579 TND	1 TND = 2.1837 BOB
02 jan 2025	1 BOB = 0.4645 TND	1 TND = 2.153 BOB
03 jan 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
04 jan 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
05 jan 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
06 jan 2025	1 BOB = 0.4625 TND	1 TND = 2.1623 BOB
07 jan 2025	1 BOB = 0.4606 TND	1 TND = 2.171 BOB
08 jan 2025	1 BOB = 0.4642 TND	1 TND = 2.1543 BOB
09 jan 2025	1 BOB = 0.4643 TND	1 TND = 2.154 BOB
10 jan 2025	1 BOB = 0.4645 TND	1 TND = 2.1527 BOB
11 jan 2025	1 BOB = 0.4646 TND	1 TND = 2.1525 BOB
12 jan 2025	1 BOB = 0.4646 TND	1 TND = 2.1525 BOB
13 jan 2025	1 BOB = 0.467 TND	1 TND = 2.1411 BOB
14 jan 2025	1 BOB = 0.4665 TND	1 TND = 2.1437 BOB
15 jan 2025	1 BOB = 0.4643 TND	1 TND = 2.1537 BOB
16 jan 2025	1 BOB = 0.4661 TND	1 TND = 2.1455 BOB
17 jan 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
18 jan 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
19 jan 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
20 jan 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
21 jan 2025	1 BOB = 0.4627 TND	1 TND = 2.1613 BOB
22 jan 2025	1 BOB = 0.4627 TND	1 TND = 2.1613 BOB
23 jan 2025	1 BOB = 0.462 TND	1 TND = 2.1644 BOB
24 jan 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
25 jan 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
26 jan 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
27 jan 2025	1 BOB = 0.4582 TND	1 TND = 2.1825 BOB
28 jan 2025	1 BOB = 0.4603 TND	1 TND = 2.1723 BOB
29 jan 2025	1 BOB = 0.4623 TND	1 TND = 2.163 BOB
30 jan 2025	1 BOB = 0.4626 TND	1 TND = 2.1618 BOB
31 jan 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB

Feb 2025

Data	BOB-TND	TND-BOB
01 fev 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB
02 fev 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB
03 fev 2025	1 BOB = 0.4661 TND	1 TND = 2.1454 BOB
04 fev 2025	1 BOB = 0.4645 TND	1 TND = 2.1527 BOB
05 fev 2025	1 BOB = 0.4597 TND	1 TND = 2.1752 BOB
06 fev 2025	1 BOB = 0.4627 TND	1 TND = 2.1614 BOB
07 fev 2025	1 BOB = 0.4622 TND	1 TND = 2.1637 BOB
08 fev 2025	1 BOB = 0.4622 TND	1 TND = 2.1636 BOB
09 fev 2025	1 BOB = 0.4622 TND	1 TND = 2.1636 BOB
10 fev 2025	1 BOB = 0.4618 TND	1 TND = 2.1654 BOB
11 fev 2025	1 BOB = 0.4641 TND	1 TND = 2.1548 BOB
12 fev 2025	1 BOB = 0.4611 TND	1 TND = 2.1687 BOB
13 fev 2025	1 BOB = 0.4611 TND	1 TND = 2.1687 BOB
14 fev 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
15 fev 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
16 fev 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
17 fev 2025	1 BOB = 0.4571 TND	1 TND = 2.1875 BOB
18 fev 2025	1 BOB = 0.4583 TND	1 TND = 2.182 BOB
19 fev 2025	1 BOB = 0.4599 TND	1 TND = 2.1745 BOB
20 fev 2025	1 BOB = 0.4598 TND	1 TND = 2.1746 BOB
21 fev 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
22 fev 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
23 fev 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
24 fev 2025	1 BOB = 0.4585 TND	1 TND = 2.1809 BOB
25 fev 2025	1 BOB = 0.4561 TND	1 TND = 2.1926 BOB
26 fev 2025	1 BOB = 0.4564 TND	1 TND = 2.1912 BOB
27 fev 2025	1 BOB = 0.4553 TND	1 TND = 2.1962 BOB
28 fev 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB

Mar 2025

Data	BOB-TND	TND-BOB
01 mar 2025	1 BOB = 0.4589 TND	1 TND = 2.1793 BOB
02 mar 2025	1 BOB = 0.4574 TND	1 TND = 2.1861 BOB
03 mar 2025	1 BOB = 0.4571 TND	1 TND = 2.1877 BOB
04 mar 2025	1 BOB = 0.4542 TND	1 TND = 2.2016 BOB
05 mar 2025	1 BOB = 0.4519 TND	1 TND = 2.213 BOB
06 mar 2025	1 BOB = 0.449 TND	1 TND = 2.227 BOB
07 mar 2025	1 BOB = 0.447 TND	1 TND = 2.2371 BOB
08 mar 2025	1 BOB = 0.4484 TND	1 TND = 2.2304 BOB
09 mar 2025	1 BOB = 0.447 TND	1 TND = 2.2371 BOB
10 mar 2025	1 BOB = 0.4452 TND	1 TND = 2.246 BOB
11 mar 2025	1 BOB = 0.4473 TND	1 TND = 2.2358 BOB
12 mar 2025	1 BOB = 0.4458 TND	1 TND = 2.2431 BOB
13 mar 2025	1 BOB = 0.4469 TND	1 TND = 2.2378 BOB
14 mar 2025	1 BOB = 0.4473 TND	1 TND = 2.2355 BOB
15 mar 2025	1 BOB = 0.4471 TND	1 TND = 2.2367 BOB
16 mar 2025	1 BOB = 0.4465 TND	1 TND = 2.2398 BOB
17 mar 2025	1 BOB = 0.4465 TND	1 TND = 2.2397 BOB
18 mar 2025	1 BOB = 0.446 TND	1 TND = 2.2422 BOB
19 mar 2025	1 BOB = 0.4458 TND	1 TND = 2.2431 BOB
20 mar 2025	1 BOB = 0.4468 TND	1 TND = 2.238 BOB
21 mar 2025	1 BOB = 0.4471 TND	1 TND = 2.2368 BOB
22 mar 2025	1 BOB = 0.4488 TND	1 TND = 2.2281 BOB
23 mar 2025	1 BOB = 0.4475 TND	1 TND = 2.2347 BOB
24 mar 2025	1 BOB = 0.4451 TND	1 TND = 2.2469 BOB
25 mar 2025	1 BOB = 0.4497 TND	1 TND = 2.2235 BOB
26 mar 2025	1 BOB = 0.4494 TND	1 TND = 2.2253 BOB
27 mar 2025	1 BOB = 0.4502 TND	1 TND = 2.2211 BOB
28 mar 2025	1 BOB = 0.4508 TND	1 TND = 2.2185 BOB
29 mar 2025	1 BOB = 0.4543 TND	1 TND = 2.2011 BOB
30 mar 2025	1 BOB = 0.4548 TND	1 TND = 2.1985 BOB
31 mar 2025	1 BOB = 0.4487 TND	1 TND = 2.2284 BOB

Apr 2025

Data	BOB-TND	TND-BOB
01 abr 2025	1 BOB = 0.4496 TND	1 TND = 2.224 BOB
02 abr 2025	1 BOB = 0.4486 TND	1 TND = 2.229 BOB
03 abr 2025	1 BOB = 0.4477 TND	1 TND = 2.2335 BOB
04 abr 2025	1 BOB = 0.4432 TND	1 TND = 2.2565 BOB
05 abr 2025	1 BOB = 0.4432 TND	1 TND = 2.2565 BOB
06 abr 2025	1 BOB = 0.4432 TND	1 TND = 2.2565 BOB
07 abr 2025	1 BOB = 0.443 TND	1 TND = 2.2574 BOB
08 abr 2025	1 BOB = 0.4463 TND	1 TND = 2.2408 BOB
09 abr 2025	1 BOB = 0.4461 TND	1 TND = 2.2417 BOB
10 abr 2025	1 BOB = 0.4449 TND	1 TND = 2.2476 BOB
11 abr 2025	1 BOB = 0.4387 TND	1 TND = 2.2796 BOB
12 abr 2025	1 BOB = 0.4355 TND	1 TND = 2.296 BOB
13 abr 2025	1 BOB = 0.4325 TND	1 TND = 2.3123 BOB
14 abr 2025	1 BOB = 0.43 TND	1 TND = 2.3258 BOB
15 abr 2025	1 BOB = 0.4344 TND	1 TND = 2.3023 BOB
16 abr 2025	1 BOB = 0.4355 TND	1 TND = 2.2964 BOB
17 abr 2025	1 BOB = 0.4327 TND	1 TND = 2.3109 BOB
18 abr 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
19 abr 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
20 abr 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
21 abr 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
22 abr 2025	1 BOB = 0.4285 TND	1 TND = 2.3337 BOB
23 abr 2025	1 BOB = 0.4334 TND	1 TND = 2.3073 BOB
24 abr 2025	1 BOB = 0.432 TND	1 TND = 2.3147 BOB
25 abr 2025	1 BOB = 0.4335 TND	1 TND = 2.3065 BOB
26 abr 2025	1 BOB = 0.4336 TND	1 TND = 2.3063 BOB
27 abr 2025	1 BOB = 0.4336 TND	1 TND = 2.3063 BOB
28 abr 2025	1 BOB = 0.4307 TND	1 TND = 2.3218 BOB
29 abr 2025	1 BOB = 0.4329 TND	1 TND = 2.3099 BOB
30 abr 2025	1 BOB = 0.4298 TND	1 TND = 2.3265 BOB

May 2025

Data	BOB-TND	TND-BOB
01 mai 2025	1 BOB = 0.4298 TND	1 TND = 2.3266 BOB
02 mai 2025	1 BOB = 0.4342 TND	1 TND = 2.3033 BOB
03 mai 2025	1 BOB = 0.4342 TND	1 TND = 2.3033 BOB
04 mai 2025	1 BOB = 0.4342 TND	1 TND = 2.3033 BOB
05 mai 2025	1 BOB = 0.4321 TND	1 TND = 2.3141 BOB
06 mai 2025	1 BOB = 0.4326 TND	1 TND = 2.3117 BOB
07 mai 2025	1 BOB = 0.4336 TND	1 TND = 2.3062 BOB
08 mai 2025	1 BOB = 0.4346 TND	1 TND = 2.3008 BOB
09 mai 2025	1 BOB = 0.4356 TND	1 TND = 2.2955 BOB
10 mai 2025	1 BOB = 0.4367 TND	1 TND = 2.29 BOB
11 mai 2025	1 BOB = 0.4367 TND	1 TND = 2.29 BOB
12 mai 2025	1 BOB = 0.4388 TND	1 TND = 2.2792 BOB
13 mai 2025	1 BOB = 0.4395 TND	1 TND = 2.2753 BOB
14 mai 2025	1 BOB = 0.4367 TND	1 TND = 2.2901 BOB
15 mai 2025	1 BOB = 0.4368 TND	1 TND = 2.2894 BOB
16 mai 2025	1 BOB = 0.4363 TND	1 TND = 2.2918 BOB
17 mai 2025	1 BOB = 0.4363 TND	1 TND = 2.2918 BOB
18 mai 2025	1 BOB = 0.4363 TND	1 TND = 2.2918 BOB
19 mai 2025	1 BOB = 0.4346 TND	1 TND = 2.3008 BOB
20 mai 2025	1 BOB = 0.4343 TND	1 TND = 2.3024 BOB
21 mai 2025	1 BOB = 0.4331 TND	1 TND = 2.3091 BOB
22 mai 2025	1 BOB = 0.4329 TND	1 TND = 2.3099 BOB
23 mai 2025	1 BOB = 0.4325 TND	1 TND = 2.3119 BOB
24 mai 2025	1 BOB = 0.4326 TND	1 TND = 2.3119 BOB
25 mai 2025	1 BOB = 0.4326 TND	1 TND = 2.3119 BOB
26 mai 2025	1 BOB = 0.4312 TND	1 TND = 2.3193 BOB
27 mai 2025	1 BOB = 0.4321 TND	1 TND = 2.3144 BOB
28 mai 2025	1 BOB = 0.4328 TND	1 TND = 2.3103 BOB
29 mai 2025	1 BOB = 0.4343 TND	1 TND = 2.3027 BOB
30 mai 2025	1 BOB = 0.4327 TND	1 TND = 2.3112 BOB
31 mai 2025	1 BOB = 0.4327 TND	1 TND = 2.3112 BOB

Jun 2025

Data	BOB-TND	TND-BOB
01 jun 2025	1 BOB = 0.4327 TND	1 TND = 2.3112 BOB
02 jun 2025	1 BOB = 0.4289 TND	1 TND = 2.3316 BOB
03 jun 2025	1 BOB = 0.4308 TND	1 TND = 2.3214 BOB
04 jun 2025	1 BOB = 0.4315 TND	1 TND = 2.3177 BOB
05 jun 2025	1 BOB = 0.4307 TND	1 TND = 2.3219 BOB
06 jun 2025	1 BOB = 0.4293 TND	1 TND = 2.3294 BOB
07 jun 2025	1 BOB = 0.4292 TND	1 TND = 2.3298 BOB
08 jun 2025	1 BOB = 0.4292 TND	1 TND = 2.3298 BOB
09 jun 2025	1 BOB = 0.4306 TND	1 TND = 2.3221 BOB
10 jun 2025	1 BOB = 0.4316 TND	1 TND = 2.3171 BOB
11 jun 2025	1 BOB = 0.4308 TND	1 TND = 2.3213 BOB
12 jun 2025	1 BOB = 0.4282 TND	1 TND = 2.3355 BOB
13 jun 2025	1 BOB = 0.4282 TND	1 TND = 2.3354 BOB
14 jun 2025	1 BOB = 0.4282 TND	1 TND = 2.3354 BOB
15 jun 2025	1 BOB = 0.4282 TND	1 TND = 2.3354 BOB
16 jun 2025	1 BOB = 0.4262 TND	1 TND = 2.3465 BOB
17 jun 2025	1 BOB = 0.4262 TND	1 TND = 2.3465 BOB
18 jun 2025	1 BOB = 0.4278 TND	1 TND = 2.3376 BOB
19 jun 2025	1 BOB = 0.4281 TND	1 TND = 2.336 BOB
20 jun 2025	1 BOB = 0.4284 TND	1 TND = 2.3342 BOB
21 jun 2025	1 BOB = 0.4284 TND	1 TND = 2.3342 BOB
22 jun 2025	1 BOB = 0.4284 TND	1 TND = 2.3342 BOB
23 jun 2025	1 BOB = 0.4276 TND	1 TND = 2.3385 BOB
24 jun 2025	1 BOB = 0.4257 TND	1 TND = 2.3492 BOB
25 jun 2025	1 BOB = 0.4262 TND	1 TND = 2.3465 BOB
26 jun 2025	1 BOB = 0.4262 TND	1 TND = 2.3465 BOB
27 jun 2025	1 BOB = 0.4231 TND	1 TND = 2.3636 BOB
28 jun 2025	1 BOB = 0.4231 TND	1 TND = 2.3636 BOB
29 jun 2025	1 BOB = 0.4231 TND	1 TND = 2.3636 BOB
30 jun 2025	1 BOB = 0.4219 TND	1 TND = 2.3704 BOB

Jul 2025

Data	BOB-TND	TND-BOB
01 jul 2025	1 BOB = 0.4212 TND	1 TND = 2.3742 BOB
02 jul 2025	1 BOB = 0.4213 TND	1 TND = 2.3734 BOB
03 jul 2025	1 BOB = 0.421 TND	1 TND = 2.3753 BOB
04 jul 2025	1 BOB = 0.4216 TND	1 TND = 2.3718 BOB
05 jul 2025	1 BOB = 0.4216 TND	1 TND = 2.3718 BOB
06 jul 2025	1 BOB = 0.4216 TND	1 TND = 2.3718 BOB
07 jul 2025	1 BOB = 0.4221 TND	1 TND = 2.3693 BOB
08 jul 2025	1 BOB = 0.4221 TND	1 TND = 2.3693 BOB
09 jul 2025	1 BOB = 0.4233 TND	1 TND = 2.3625 BOB
10 jul 2025	1 BOB = 0.4207 TND	1 TND = 2.3768 BOB
11 jul 2025	1 BOB = 0.4225 TND	1 TND = 2.3669 BOB
12 jul 2025	1 BOB = 0.4225 TND	1 TND = 2.3669 BOB
13 jul 2025	1 BOB = 0.4225 TND	1 TND = 2.3669 BOB
14 jul 2025	1 BOB = 0.4225 TND	1 TND = 2.3669 BOB
15 jul 2025	1 BOB = 0.4239 TND	1 TND = 2.3592 BOB
16 jul 2025	1 BOB = 0.4256 TND	1 TND = 2.3497 BOB
17 jul 2025	1 BOB = 0.4262 TND	1 TND = 2.3461 BOB
18 jul 2025	1 BOB = 0.4255 TND	1 TND = 2.3504 BOB
19 jul 2025	1 BOB = 0.4255 TND	1 TND = 2.3504 BOB
20 jul 2025	1 BOB = 0.4255 TND	1 TND = 2.3504 BOB
21 jul 2025	1 BOB = 0.4252 TND	1 TND = 2.3518 BOB
22 jul 2025	1 BOB = 0.4238 TND	1 TND = 2.3595 BOB
23 jul 2025	1 BOB = 0.4225 TND	1 TND = 2.3671 BOB
24 jul 2025	1 BOB = 0.4218 TND	1 TND = 2.3708 BOB
25 jul 2025	1 BOB = 0.4225 TND	1 TND = 2.3669 BOB
26 jul 2025	1 BOB = 0.4225 TND	1 TND = 2.3668 BOB
27 jul 2025	1 BOB = 0.4225 TND	1 TND = 2.3668 BOB
28 jul 2025	1 BOB = 0.4227 TND	1 TND = 2.366 BOB
29 jul 2025	1 BOB = 0.4271 TND	1 TND = 2.3416 BOB
30 jul 2025	1 BOB = 0.4269 TND	1 TND = 2.3426 BOB
31 jul 2025	1 BOB = 0.4296 TND	1 TND = 2.3279 BOB

Aug 2025

Data	BOB-TND	TND-BOB
01 ago 2025	1 BOB = 0.4305 TND	1 TND = 2.323 BOB
02 ago 2025	1 BOB = 0.4305 TND	1 TND = 2.323 BOB
03 ago 2025	1 BOB = 0.4305 TND	1 TND = 2.323 BOB
04 ago 2025	1 BOB = 0.4258 TND	1 TND = 2.3488 BOB
05 ago 2025	1 BOB = 0.4267 TND	1 TND = 2.3434 BOB
06 ago 2025	1 BOB = 0.4256 TND	1 TND = 2.3497 BOB
07 ago 2025	1 BOB = 0.4236 TND	1 TND = 2.3608 BOB
08 ago 2025	1 BOB = 0.4244 TND	1 TND = 2.3561 BOB
09 ago 2025	1 BOB = 0.4244 TND	1 TND = 2.3561 BOB
10 ago 2025	1 BOB = 0.4244 TND	1 TND = 2.3561 BOB
11 ago 2025	1 BOB = 0.4227 TND	1 TND = 2.366 BOB
12 ago 2025	1 BOB = 0.425 TND	1 TND = 2.3528 BOB
13 ago 2025	1 BOB = 0.418 TND	1 TND = 2.3922 BOB
14 ago 2025	1 BOB = 0.4232 TND	1 TND = 2.3632 BOB
15 ago 2025	1 BOB = 0.4173 TND	1 TND = 2.3965 BOB
16 ago 2025	1 BOB = 0.4176 TND	1 TND = 2.3949 BOB
17 ago 2025	1 BOB = 0.4229 TND	1 TND = 2.3644 BOB
18 ago 2025	1 BOB = 0.4217 TND	1 TND = 2.3711 BOB
19 ago 2025	1 BOB = 0.4215 TND	1 TND = 2.3727 BOB
20 ago 2025	1 BOB = 0.4238 TND	1 TND = 2.3595 BOB
21 ago 2025	1 BOB = 0.4236 TND	1 TND = 2.3608 BOB
22 ago 2025	1 BOB = 0.4249 TND	1 TND = 2.3534 BOB
23 ago 2025	1 BOB = 0.4249 TND	1 TND = 2.3534 BOB
24 ago 2025	1 BOB = 0.4249 TND	1 TND = 2.3534 BOB
25 ago 2025	1 BOB = 0.421 TND	1 TND = 2.3751 BOB
26 ago 2025	1 BOB = 0.421 TND	1 TND = 2.3751 BOB
27 ago 2025	1 BOB = 0.4245 TND	1 TND = 2.3555 BOB
28 ago 2025	1 BOB = 0.4234 TND	1 TND = 2.3621 BOB
29 ago 2025	1 BOB = 0.4224 TND	1 TND = 2.3675 BOB
30 ago 2025	1 BOB = 0.4224 TND	1 TND = 2.3675 BOB
31 ago 2025	1 BOB = 0.4224 TND	1 TND = 2.3675 BOB

Sep 2025

Data	BOB-TND	TND-BOB
01 set 2025	1 BOB = 0.4219 TND	1 TND = 2.3704 BOB
02 set 2025	1 BOB = 0.4231 TND	1 TND = 2.3633 BOB

Informação sobre as taxas de câmbio de BOB-TND e TND-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias