> Taxas de câmbio BOB-TND e TND-BOB - 2024

Taxas de câmbio BOB-TND e TND-BOB - 2024

Taxas de câmbio de BOB-TND e TND-BOB

Verifique abaixo as taxas de câmbio para BOB-TND e TND-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 0,4491 TND

1 TND = 2,2268 BOB

1A 2A 3A

BOB para TNDTND para BOB

Jan 2024

Data	BOB-TND	TND-BOB
01 jan 2024	1 BOB = 0.4422 TND	1 TND = 2.2614 BOB
02 jan 2024	1 BOB = 0.4433 TND	1 TND = 2.2557 BOB
03 jan 2024	1 BOB = 0.4481 TND	1 TND = 2.2315 BOB
04 jan 2024	1 BOB = 0.4477 TND	1 TND = 2.2334 BOB
05 jan 2024	1 BOB = 0.448 TND	1 TND = 2.2321 BOB
06 jan 2024	1 BOB = 0.45 TND	1 TND = 2.2222 BOB
07 jan 2024	1 BOB = 0.45 TND	1 TND = 2.2222 BOB
08 jan 2024	1 BOB = 0.4484 TND	1 TND = 2.23 BOB
09 jan 2024	1 BOB = 0.4479 TND	1 TND = 2.2326 BOB
10 jan 2024	1 BOB = 0.4478 TND	1 TND = 2.2333 BOB
11 jan 2024	1 BOB = 0.4482 TND	1 TND = 2.2311 BOB
12 jan 2024	1 BOB = 0.448 TND	1 TND = 2.2322 BOB
13 jan 2024	1 BOB = 0.4483 TND	1 TND = 2.2307 BOB
14 jan 2024	1 BOB = 0.4483 TND	1 TND = 2.2307 BOB
15 jan 2024	1 BOB = 0.4482 TND	1 TND = 2.2314 BOB
16 jan 2024	1 BOB = 0.4476 TND	1 TND = 2.2341 BOB
17 jan 2024	1 BOB = 0.4477 TND	1 TND = 2.2336 BOB
18 jan 2024	1 BOB = 0.4505 TND	1 TND = 2.2196 BOB
19 jan 2024	1 BOB = 0.45 TND	1 TND = 2.222 BOB
20 jan 2024	1 BOB = 0.4515 TND	1 TND = 2.215 BOB
21 jan 2024	1 BOB = 0.4515 TND	1 TND = 2.215 BOB
22 jan 2024	1 BOB = 0.4504 TND	1 TND = 2.2201 BOB
23 jan 2024	1 BOB = 0.4502 TND	1 TND = 2.2213 BOB
24 jan 2024	1 BOB = 0.4511 TND	1 TND = 2.2168 BOB
25 jan 2024	1 BOB = 0.4508 TND	1 TND = 2.2181 BOB
26 jan 2024	1 BOB = 0.4501 TND	1 TND = 2.2217 BOB
27 jan 2024	1 BOB = 0.4501 TND	1 TND = 2.2217 BOB
28 jan 2024	1 BOB = 0.4501 TND	1 TND = 2.2217 BOB
29 jan 2024	1 BOB = 0.4507 TND	1 TND = 2.2188 BOB
30 jan 2024	1 BOB = 0.4517 TND	1 TND = 2.2139 BOB
31 jan 2024	1 BOB = 0.451 TND	1 TND = 2.2175 BOB

Feb 2024

Data	BOB-TND	TND-BOB
01 fev 2024	1 BOB = 0.4514 TND	1 TND = 2.2152 BOB
02 fev 2024	1 BOB = 0.4508 TND	1 TND = 2.2185 BOB
03 fev 2024	1 BOB = 0.4524 TND	1 TND = 2.2103 BOB
04 fev 2024	1 BOB = 0.4524 TND	1 TND = 2.2103 BOB
05 fev 2024	1 BOB = 0.4524 TND	1 TND = 2.2104 BOB
06 fev 2024	1 BOB = 0.4539 TND	1 TND = 2.2031 BOB
07 fev 2024	1 BOB = 0.4522 TND	1 TND = 2.2115 BOB
08 fev 2024	1 BOB = 0.4513 TND	1 TND = 2.2157 BOB
09 fev 2024	1 BOB = 0.4537 TND	1 TND = 2.2039 BOB
10 fev 2024	1 BOB = 0.453 TND	1 TND = 2.2073 BOB
11 fev 2024	1 BOB = 0.453 TND	1 TND = 2.2073 BOB
12 fev 2024	1 BOB = 0.4526 TND	1 TND = 2.2092 BOB
13 fev 2024	1 BOB = 0.4528 TND	1 TND = 2.2085 BOB
14 fev 2024	1 BOB = 0.4552 TND	1 TND = 2.1968 BOB
15 fev 2024	1 BOB = 0.4555 TND	1 TND = 2.1956 BOB
16 fev 2024	1 BOB = 0.4533 TND	1 TND = 2.2061 BOB
17 fev 2024	1 BOB = 0.454 TND	1 TND = 2.2027 BOB
18 fev 2024	1 BOB = 0.4542 TND	1 TND = 2.2019 BOB
19 fev 2024	1 BOB = 0.4543 TND	1 TND = 2.2013 BOB
20 fev 2024	1 BOB = 0.4542 TND	1 TND = 2.2019 BOB
21 fev 2024	1 BOB = 0.4522 TND	1 TND = 2.2114 BOB
22 fev 2024	1 BOB = 0.4523 TND	1 TND = 2.2108 BOB
23 fev 2024	1 BOB = 0.4521 TND	1 TND = 2.2119 BOB
24 fev 2024	1 BOB = 0.4525 TND	1 TND = 2.2102 BOB
25 fev 2024	1 BOB = 0.4525 TND	1 TND = 2.2102 BOB
26 fev 2024	1 BOB = 0.4521 TND	1 TND = 2.2119 BOB
27 fev 2024	1 BOB = 0.4507 TND	1 TND = 2.2189 BOB
28 fev 2024	1 BOB = 0.4515 TND	1 TND = 2.2148 BOB
29 fev 2024	1 BOB = 0.4513 TND	1 TND = 2.216 BOB

Mar 2024

Data	BOB-TND	TND-BOB
01 mar 2024	1 BOB = 0.4526 TND	1 TND = 2.2096 BOB
02 mar 2024	1 BOB = 0.4537 TND	1 TND = 2.204 BOB
03 mar 2024	1 BOB = 0.4537 TND	1 TND = 2.204 BOB
04 mar 2024	1 BOB = 0.4521 TND	1 TND = 2.212 BOB
05 mar 2024	1 BOB = 0.4509 TND	1 TND = 2.2177 BOB
06 mar 2024	1 BOB = 0.4511 TND	1 TND = 2.217 BOB
07 mar 2024	1 BOB = 0.4504 TND	1 TND = 2.2201 BOB
08 mar 2024	1 BOB = 0.4494 TND	1 TND = 2.2251 BOB
09 mar 2024	1 BOB = 0.4482 TND	1 TND = 2.2312 BOB
10 mar 2024	1 BOB = 0.4482 TND	1 TND = 2.2312 BOB
11 mar 2024	1 BOB = 0.4476 TND	1 TND = 2.2339 BOB
12 mar 2024	1 BOB = 0.4482 TND	1 TND = 2.2309 BOB
13 mar 2024	1 BOB = 0.4467 TND	1 TND = 2.2387 BOB
14 mar 2024	1 BOB = 0.4478 TND	1 TND = 2.2333 BOB
15 mar 2024	1 BOB = 0.4481 TND	1 TND = 2.2318 BOB
16 mar 2024	1 BOB = 0.4488 TND	1 TND = 2.2284 BOB
17 mar 2024	1 BOB = 0.4488 TND	1 TND = 2.2284 BOB
18 mar 2024	1 BOB = 0.4489 TND	1 TND = 2.2276 BOB
19 mar 2024	1 BOB = 0.449 TND	1 TND = 2.2274 BOB
20 mar 2024	1 BOB = 0.4498 TND	1 TND = 2.2231 BOB
21 mar 2024	1 BOB = 0.4474 TND	1 TND = 2.2353 BOB
22 mar 2024	1 BOB = 0.4475 TND	1 TND = 2.2344 BOB
23 mar 2024	1 BOB = 0.4493 TND	1 TND = 2.2256 BOB
24 mar 2024	1 BOB = 0.4493 TND	1 TND = 2.2256 BOB
25 mar 2024	1 BOB = 0.4474 TND	1 TND = 2.2353 BOB
26 mar 2024	1 BOB = 0.4495 TND	1 TND = 2.2246 BOB
27 mar 2024	1 BOB = 0.4514 TND	1 TND = 2.2152 BOB
28 mar 2024	1 BOB = 0.452 TND	1 TND = 2.2122 BOB
29 mar 2024	1 BOB = 0.4504 TND	1 TND = 2.2202 BOB
30 mar 2024	1 BOB = 0.452 TND	1 TND = 2.2125 BOB
31 mar 2024	1 BOB = 0.452 TND	1 TND = 2.2125 BOB

Apr 2024

Data	BOB-TND	TND-BOB
01 abr 2024	1 BOB = 0.4516 TND	1 TND = 2.2145 BOB
02 abr 2024	1 BOB = 0.4522 TND	1 TND = 2.2116 BOB
03 abr 2024	1 BOB = 0.4538 TND	1 TND = 2.2038 BOB
04 abr 2024	1 BOB = 0.4536 TND	1 TND = 2.2048 BOB
05 abr 2024	1 BOB = 0.4535 TND	1 TND = 2.2052 BOB
06 abr 2024	1 BOB = 0.4523 TND	1 TND = 2.2107 BOB
07 abr 2024	1 BOB = 0.4523 TND	1 TND = 2.2107 BOB
08 abr 2024	1 BOB = 0.4505 TND	1 TND = 2.2196 BOB
09 abr 2024	1 BOB = 0.4511 TND	1 TND = 2.2166 BOB
10 abr 2024	1 BOB = 0.4508 TND	1 TND = 2.2185 BOB
11 abr 2024	1 BOB = 0.4496 TND	1 TND = 2.2243 BOB
12 abr 2024	1 BOB = 0.4498 TND	1 TND = 2.2232 BOB
13 abr 2024	1 BOB = 0.449 TND	1 TND = 2.2271 BOB
14 abr 2024	1 BOB = 0.4499 TND	1 TND = 2.2229 BOB
15 abr 2024	1 BOB = 0.4506 TND	1 TND = 2.2191 BOB
16 abr 2024	1 BOB = 0.449 TND	1 TND = 2.227 BOB
17 abr 2024	1 BOB = 0.4571 TND	1 TND = 2.1877 BOB
18 abr 2024	1 BOB = 0.4561 TND	1 TND = 2.1925 BOB
19 abr 2024	1 BOB = 0.4541 TND	1 TND = 2.2023 BOB
20 abr 2024	1 BOB = 0.456 TND	1 TND = 2.1928 BOB
21 abr 2024	1 BOB = 0.456 TND	1 TND = 2.1928 BOB
22 abr 2024	1 BOB = 0.454 TND	1 TND = 2.2027 BOB
23 abr 2024	1 BOB = 0.4571 TND	1 TND = 2.1876 BOB
24 abr 2024	1 BOB = 0.4565 TND	1 TND = 2.1907 BOB
25 abr 2024	1 BOB = 0.4543 TND	1 TND = 2.2014 BOB
26 abr 2024	1 BOB = 0.4542 TND	1 TND = 2.2018 BOB
27 abr 2024	1 BOB = 0.4528 TND	1 TND = 2.2085 BOB
28 abr 2024	1 BOB = 0.4528 TND	1 TND = 2.2085 BOB
29 abr 2024	1 BOB = 0.4547 TND	1 TND = 2.1994 BOB
30 abr 2024	1 BOB = 0.4548 TND	1 TND = 2.1987 BOB

May 2024

Data	BOB-TND	TND-BOB
01 mai 2024	1 BOB = 0.4558 TND	1 TND = 2.1941 BOB
02 mai 2024	1 BOB = 0.4553 TND	1 TND = 2.1963 BOB
03 mai 2024	1 BOB = 0.4543 TND	1 TND = 2.2011 BOB
04 mai 2024	1 BOB = 0.4518 TND	1 TND = 2.2131 BOB
05 mai 2024	1 BOB = 0.4518 TND	1 TND = 2.2131 BOB
06 mai 2024	1 BOB = 0.4514 TND	1 TND = 2.2151 BOB
07 mai 2024	1 BOB = 0.4526 TND	1 TND = 2.2097 BOB
08 mai 2024	1 BOB = 0.4532 TND	1 TND = 2.2063 BOB
09 mai 2024	1 BOB = 0.4537 TND	1 TND = 2.2039 BOB
10 mai 2024	1 BOB = 0.4539 TND	1 TND = 2.2033 BOB
11 mai 2024	1 BOB = 0.4539 TND	1 TND = 2.2033 BOB
12 mai 2024	1 BOB = 0.4543 TND	1 TND = 2.2014 BOB
13 mai 2024	1 BOB = 0.454 TND	1 TND = 2.2028 BOB
14 mai 2024	1 BOB = 0.4539 TND	1 TND = 2.2031 BOB
15 mai 2024	1 BOB = 0.4525 TND	1 TND = 2.2101 BOB
16 mai 2024	1 BOB = 0.4521 TND	1 TND = 2.212 BOB
17 mai 2024	1 BOB = 0.4491 TND	1 TND = 2.2265 BOB
18 mai 2024	1 BOB = 0.4532 TND	1 TND = 2.2065 BOB
19 mai 2024	1 BOB = 0.4532 TND	1 TND = 2.2065 BOB
20 mai 2024	1 BOB = 0.4504 TND	1 TND = 2.22 BOB
21 mai 2024	1 BOB = 0.4495 TND	1 TND = 2.2248 BOB
22 mai 2024	1 BOB = 0.4502 TND	1 TND = 2.2214 BOB
23 mai 2024	1 BOB = 0.4517 TND	1 TND = 2.2137 BOB
24 mai 2024	1 BOB = 0.4511 TND	1 TND = 2.2166 BOB
25 mai 2024	1 BOB = 0.4519 TND	1 TND = 2.213 BOB
26 mai 2024	1 BOB = 0.4519 TND	1 TND = 2.213 BOB
27 mai 2024	1 BOB = 0.4513 TND	1 TND = 2.2156 BOB
28 mai 2024	1 BOB = 0.4517 TND	1 TND = 2.2138 BOB
29 mai 2024	1 BOB = 0.4501 TND	1 TND = 2.2219 BOB
30 mai 2024	1 BOB = 0.4511 TND	1 TND = 2.217 BOB
31 mai 2024	1 BOB = 0.4508 TND	1 TND = 2.2185 BOB

Jun 2024

Data	BOB-TND	TND-BOB
01 jun 2024	1 BOB = 0.4493 TND	1 TND = 2.2259 BOB
02 jun 2024	1 BOB = 0.4493 TND	1 TND = 2.2259 BOB
03 jun 2024	1 BOB = 0.4502 TND	1 TND = 2.2212 BOB
04 jun 2024	1 BOB = 0.4487 TND	1 TND = 2.2284 BOB
05 jun 2024	1 BOB = 0.4497 TND	1 TND = 2.2236 BOB
06 jun 2024	1 BOB = 0.4503 TND	1 TND = 2.2208 BOB
07 jun 2024	1 BOB = 0.4483 TND	1 TND = 2.2305 BOB
08 jun 2024	1 BOB = 0.4484 TND	1 TND = 2.2304 BOB
09 jun 2024	1 BOB = 0.4484 TND	1 TND = 2.2304 BOB
10 jun 2024	1 BOB = 0.4514 TND	1 TND = 2.2156 BOB
11 jun 2024	1 BOB = 0.4532 TND	1 TND = 2.2064 BOB
12 jun 2024	1 BOB = 0.4535 TND	1 TND = 2.205 BOB
13 jun 2024	1 BOB = 0.4514 TND	1 TND = 2.2156 BOB
14 jun 2024	1 BOB = 0.453 TND	1 TND = 2.2076 BOB
15 jun 2024	1 BOB = 0.453 TND	1 TND = 2.2076 BOB
16 jun 2024	1 BOB = 0.453 TND	1 TND = 2.2076 BOB
17 jun 2024	1 BOB = 0.4525 TND	1 TND = 2.2097 BOB
18 jun 2024	1 BOB = 0.4531 TND	1 TND = 2.207 BOB
19 jun 2024	1 BOB = 0.4533 TND	1 TND = 2.2059 BOB
20 jun 2024	1 BOB = 0.4528 TND	1 TND = 2.2083 BOB
21 jun 2024	1 BOB = 0.4538 TND	1 TND = 2.2035 BOB
22 jun 2024	1 BOB = 0.4538 TND	1 TND = 2.2035 BOB
23 jun 2024	1 BOB = 0.4538 TND	1 TND = 2.2035 BOB
24 jun 2024	1 BOB = 0.4531 TND	1 TND = 2.207 BOB
25 jun 2024	1 BOB = 0.453 TND	1 TND = 2.2075 BOB
26 jun 2024	1 BOB = 0.4539 TND	1 TND = 2.2032 BOB
27 jun 2024	1 BOB = 0.4538 TND	1 TND = 2.2038 BOB
28 jun 2024	1 BOB = 0.4538 TND	1 TND = 2.2037 BOB
29 jun 2024	1 BOB = 0.4553 TND	1 TND = 2.1962 BOB
30 jun 2024	1 BOB = 0.4538 TND	1 TND = 2.2037 BOB

Jul 2024

Data	BOB-TND	TND-BOB
01 jul 2024	1 BOB = 0.4545 TND	1 TND = 2.2004 BOB
02 jul 2024	1 BOB = 0.4531 TND	1 TND = 2.2068 BOB
03 jul 2024	1 BOB = 0.454 TND	1 TND = 2.2027 BOB
04 jul 2024	1 BOB = 0.4511 TND	1 TND = 2.2168 BOB
05 jul 2024	1 BOB = 0.4519 TND	1 TND = 2.213 BOB
06 jul 2024	1 BOB = 0.4519 TND	1 TND = 2.213 BOB
07 jul 2024	1 BOB = 0.4519 TND	1 TND = 2.213 BOB
08 jul 2024	1 BOB = 0.4498 TND	1 TND = 2.2232 BOB
09 jul 2024	1 BOB = 0.4517 TND	1 TND = 2.214 BOB
10 jul 2024	1 BOB = 0.4506 TND	1 TND = 2.2191 BOB
11 jul 2024	1 BOB = 0.4503 TND	1 TND = 2.2209 BOB
12 jul 2024	1 BOB = 0.4488 TND	1 TND = 2.2283 BOB
13 jul 2024	1 BOB = 0.4527 TND	1 TND = 2.2091 BOB
14 jul 2024	1 BOB = 0.4539 TND	1 TND = 2.2031 BOB
15 jul 2024	1 BOB = 0.4483 TND	1 TND = 2.2305 BOB
16 jul 2024	1 BOB = 0.4471 TND	1 TND = 2.2367 BOB
17 jul 2024	1 BOB = 0.4491 TND	1 TND = 2.2267 BOB
18 jul 2024	1 BOB = 0.4475 TND	1 TND = 2.2348 BOB
19 jul 2024	1 BOB = 0.4487 TND	1 TND = 2.2289 BOB
20 jul 2024	1 BOB = 0.4487 TND	1 TND = 2.2289 BOB
21 jul 2024	1 BOB = 0.4487 TND	1 TND = 2.2289 BOB
22 jul 2024	1 BOB = 0.4485 TND	1 TND = 2.2299 BOB
23 jul 2024	1 BOB = 0.4498 TND	1 TND = 2.223 BOB
24 jul 2024	1 BOB = 0.4495 TND	1 TND = 2.2247 BOB
25 jul 2024	1 BOB = 0.4492 TND	1 TND = 2.2263 BOB
26 jul 2024	1 BOB = 0.449 TND	1 TND = 2.2273 BOB
27 jul 2024	1 BOB = 0.449 TND	1 TND = 2.2273 BOB
28 jul 2024	1 BOB = 0.449 TND	1 TND = 2.2273 BOB
29 jul 2024	1 BOB = 0.4505 TND	1 TND = 2.2197 BOB
30 jul 2024	1 BOB = 0.4509 TND	1 TND = 2.2179 BOB
31 jul 2024	1 BOB = 0.4504 TND	1 TND = 2.2204 BOB

Aug 2024

Data	BOB-TND	TND-BOB
01 ago 2024	1 BOB = 0.4516 TND	1 TND = 2.2143 BOB
02 ago 2024	1 BOB = 0.449 TND	1 TND = 2.2274 BOB
03 ago 2024	1 BOB = 0.449 TND	1 TND = 2.2274 BOB
04 ago 2024	1 BOB = 0.449 TND	1 TND = 2.2274 BOB
05 ago 2024	1 BOB = 0.4449 TND	1 TND = 2.2475 BOB
06 ago 2024	1 BOB = 0.447 TND	1 TND = 2.237 BOB
07 ago 2024	1 BOB = 0.4448 TND	1 TND = 2.2481 BOB
08 ago 2024	1 BOB = 0.4447 TND	1 TND = 2.2485 BOB
09 ago 2024	1 BOB = 0.447 TND	1 TND = 2.2371 BOB
10 ago 2024	1 BOB = 0.4473 TND	1 TND = 2.2359 BOB
11 ago 2024	1 BOB = 0.4473 TND	1 TND = 2.2359 BOB
12 ago 2024	1 BOB = 0.4464 TND	1 TND = 2.2403 BOB
13 ago 2024	1 BOB = 0.4463 TND	1 TND = 2.2406 BOB
14 ago 2024	1 BOB = 0.4447 TND	1 TND = 2.2485 BOB
15 ago 2024	1 BOB = 0.4441 TND	1 TND = 2.252 BOB
16 ago 2024	1 BOB = 0.4436 TND	1 TND = 2.2542 BOB
17 ago 2024	1 BOB = 0.4436 TND	1 TND = 2.2542 BOB
18 ago 2024	1 BOB = 0.4436 TND	1 TND = 2.2542 BOB
19 ago 2024	1 BOB = 0.4453 TND	1 TND = 2.2458 BOB
20 ago 2024	1 BOB = 0.4426 TND	1 TND = 2.2596 BOB
21 ago 2024	1 BOB = 0.4412 TND	1 TND = 2.2668 BOB
22 ago 2024	1 BOB = 0.439 TND	1 TND = 2.2778 BOB
23 ago 2024	1 BOB = 0.4416 TND	1 TND = 2.2643 BOB
24 ago 2024	1 BOB = 0.4416 TND	1 TND = 2.2647 BOB
25 ago 2024	1 BOB = 0.4416 TND	1 TND = 2.2647 BOB
26 ago 2024	1 BOB = 0.4406 TND	1 TND = 2.2694 BOB
27 ago 2024	1 BOB = 0.4372 TND	1 TND = 2.2875 BOB
28 ago 2024	1 BOB = 0.4396 TND	1 TND = 2.275 BOB
29 ago 2024	1 BOB = 0.4414 TND	1 TND = 2.2657 BOB
30 ago 2024	1 BOB = 0.4404 TND	1 TND = 2.2707 BOB
31 ago 2024	1 BOB = 0.4419 TND	1 TND = 2.263 BOB

Sep 2024

Data	BOB-TND	TND-BOB
01 set 2024	1 BOB = 0.4404 TND	1 TND = 2.2707 BOB
02 set 2024	1 BOB = 0.4418 TND	1 TND = 2.2634 BOB
03 set 2024	1 BOB = 0.4443 TND	1 TND = 2.2508 BOB
04 set 2024	1 BOB = 0.4419 TND	1 TND = 2.2632 BOB
05 set 2024	1 BOB = 0.4404 TND	1 TND = 2.2709 BOB
06 set 2024	1 BOB = 0.4393 TND	1 TND = 2.2763 BOB
07 set 2024	1 BOB = 0.4393 TND	1 TND = 2.2763 BOB
08 set 2024	1 BOB = 0.4393 TND	1 TND = 2.2763 BOB
09 set 2024	1 BOB = 0.4421 TND	1 TND = 2.2619 BOB
10 set 2024	1 BOB = 0.4421 TND	1 TND = 2.2621 BOB
11 set 2024	1 BOB = 0.4416 TND	1 TND = 2.2645 BOB
12 set 2024	1 BOB = 0.4415 TND	1 TND = 2.2648 BOB
13 set 2024	1 BOB = 0.441 TND	1 TND = 2.2678 BOB
14 set 2024	1 BOB = 0.4394 TND	1 TND = 2.276 BOB
15 set 2024	1 BOB = 0.4394 TND	1 TND = 2.276 BOB
16 set 2024	1 BOB = 0.4375 TND	1 TND = 2.2857 BOB
17 set 2024	1 BOB = 0.4381 TND	1 TND = 2.2826 BOB
18 set 2024	1 BOB = 0.4384 TND	1 TND = 2.281 BOB
19 set 2024	1 BOB = 0.4383 TND	1 TND = 2.2815 BOB
20 set 2024	1 BOB = 0.4385 TND	1 TND = 2.2805 BOB
21 set 2024	1 BOB = 0.4385 TND	1 TND = 2.2806 BOB
22 set 2024	1 BOB = 0.4385 TND	1 TND = 2.2806 BOB
23 set 2024	1 BOB = 0.4379 TND	1 TND = 2.2834 BOB
24 set 2024	1 BOB = 0.4385 TND	1 TND = 2.2803 BOB
25 set 2024	1 BOB = 0.4372 TND	1 TND = 2.2871 BOB
26 set 2024	1 BOB = 0.44 TND	1 TND = 2.2729 BOB
27 set 2024	1 BOB = 0.4375 TND	1 TND = 2.2858 BOB
28 set 2024	1 BOB = 0.4399 TND	1 TND = 2.2731 BOB
29 set 2024	1 BOB = 0.4399 TND	1 TND = 2.2731 BOB
30 set 2024	1 BOB = 0.4377 TND	1 TND = 2.2849 BOB

Oct 2024

Data	BOB-TND	TND-BOB
01 out 2024	1 BOB = 0.4404 TND	1 TND = 2.2709 BOB
02 out 2024	1 BOB = 0.4407 TND	1 TND = 2.2692 BOB
03 out 2024	1 BOB = 0.4433 TND	1 TND = 2.256 BOB
04 out 2024	1 BOB = 0.4427 TND	1 TND = 2.2589 BOB
05 out 2024	1 BOB = 0.4427 TND	1 TND = 2.2588 BOB
06 out 2024	1 BOB = 0.4427 TND	1 TND = 2.2588 BOB
07 out 2024	1 BOB = 0.4439 TND	1 TND = 2.2527 BOB
08 out 2024	1 BOB = 0.4438 TND	1 TND = 2.2533 BOB
09 out 2024	1 BOB = 0.4443 TND	1 TND = 2.2507 BOB
10 out 2024	1 BOB = 0.4461 TND	1 TND = 2.2415 BOB
11 out 2024	1 BOB = 0.4439 TND	1 TND = 2.2528 BOB
12 out 2024	1 BOB = 0.4439 TND	1 TND = 2.2528 BOB
13 out 2024	1 BOB = 0.4434 TND	1 TND = 2.2554 BOB
14 out 2024	1 BOB = 0.4445 TND	1 TND = 2.2497 BOB
15 out 2024	1 BOB = 0.4433 TND	1 TND = 2.256 BOB
16 out 2024	1 BOB = 0.4472 TND	1 TND = 2.2363 BOB
17 out 2024	1 BOB = 0.4476 TND	1 TND = 2.234 BOB
18 out 2024	1 BOB = 0.4477 TND	1 TND = 2.2334 BOB
19 out 2024	1 BOB = 0.4477 TND	1 TND = 2.2334 BOB
20 out 2024	1 BOB = 0.4477 TND	1 TND = 2.2334 BOB
21 out 2024	1 BOB = 0.4466 TND	1 TND = 2.239 BOB
22 out 2024	1 BOB = 0.4486 TND	1 TND = 2.2291 BOB
23 out 2024	1 BOB = 0.4513 TND	1 TND = 2.2157 BOB
24 out 2024	1 BOB = 0.4506 TND	1 TND = 2.2192 BOB
25 out 2024	1 BOB = 0.4489 TND	1 TND = 2.2276 BOB
26 out 2024	1 BOB = 0.4489 TND	1 TND = 2.2276 BOB
27 out 2024	1 BOB = 0.4489 TND	1 TND = 2.2276 BOB
28 out 2024	1 BOB = 0.4498 TND	1 TND = 2.2231 BOB
29 out 2024	1 BOB = 0.4483 TND	1 TND = 2.2307 BOB
30 out 2024	1 BOB = 0.4494 TND	1 TND = 2.2252 BOB
31 out 2024	1 BOB = 0.4473 TND	1 TND = 2.2358 BOB

Nov 2024

Data	BOB-TND	TND-BOB
01 nov 2024	1 BOB = 0.4465 TND	1 TND = 2.2397 BOB
02 nov 2024	1 BOB = 0.4461 TND	1 TND = 2.2418 BOB
03 nov 2024	1 BOB = 0.4465 TND	1 TND = 2.2396 BOB
04 nov 2024	1 BOB = 0.4457 TND	1 TND = 2.2437 BOB
05 nov 2024	1 BOB = 0.4475 TND	1 TND = 2.2345 BOB
06 nov 2024	1 BOB = 0.4535 TND	1 TND = 2.2053 BOB
07 nov 2024	1 BOB = 0.4488 TND	1 TND = 2.2284 BOB
08 nov 2024	1 BOB = 0.4483 TND	1 TND = 2.2305 BOB
09 nov 2024	1 BOB = 0.4483 TND	1 TND = 2.2305 BOB
10 nov 2024	1 BOB = 0.4483 TND	1 TND = 2.2305 BOB
11 nov 2024	1 BOB = 0.4511 TND	1 TND = 2.2168 BOB
12 nov 2024	1 BOB = 0.4534 TND	1 TND = 2.2058 BOB
13 nov 2024	1 BOB = 0.4555 TND	1 TND = 2.1955 BOB
14 nov 2024	1 BOB = 0.4571 TND	1 TND = 2.1877 BOB
15 nov 2024	1 BOB = 0.4566 TND	1 TND = 2.1902 BOB
16 nov 2024	1 BOB = 0.4566 TND	1 TND = 2.1902 BOB
17 nov 2024	1 BOB = 0.4566 TND	1 TND = 2.1902 BOB
18 nov 2024	1 BOB = 0.4574 TND	1 TND = 2.1863 BOB
19 nov 2024	1 BOB = 0.4543 TND	1 TND = 2.2011 BOB
20 nov 2024	1 BOB = 0.4558 TND	1 TND = 2.1939 BOB
21 nov 2024	1 BOB = 0.4558 TND	1 TND = 2.1939 BOB

Informação sobre as taxas de câmbio de BOB-TND e TND-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias