> Taxas de câmbio BOB-TJS e TJS-BOB - 2025

Taxas de câmbio BOB-TJS e TJS-BOB - 2025

Taxas de câmbio de BOB-TJS e TJS-BOB

Verifique abaixo as taxas de câmbio para BOB-TJS e TJS-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 1,5634 TJS

1 TJS = 0,6396 BOB

1A 2A 3A

BOB para TJSTJS para BOB

Jan 2025

Data	BOB-TJS	TJS-BOB
01 jan 2025	1 BOB = 1.5716 TJS	1 TJS = 0.6363 BOB
02 jan 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
03 jan 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
04 jan 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
05 jan 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
06 jan 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
07 jan 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
08 jan 2025	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
09 jan 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
10 jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
11 jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
12 jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
13 jan 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
14 jan 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
15 jan 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
16 jan 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
17 jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
18 jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
19 jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
20 jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
21 jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 jan 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
24 jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
25 jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
26 jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
27 jan 2025	1 BOB = 1.5738 TJS	1 TJS = 0.6354 BOB
28 jan 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
29 jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
30 jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
31 jan 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB

Feb 2025

Data	BOB-TJS	TJS-BOB
01 fev 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
02 fev 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
03 fev 2025	1 BOB = 1.5739 TJS	1 TJS = 0.6354 BOB
04 fev 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
05 fev 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
06 fev 2025	1 BOB = 1.5797 TJS	1 TJS = 0.6331 BOB
07 fev 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
08 fev 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
09 fev 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
10 fev 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
11 fev 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
12 fev 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
13 fev 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
14 fev 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
15 fev 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
16 fev 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
17 fev 2025	1 BOB = 1.5718 TJS	1 TJS = 0.6362 BOB
18 fev 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6337 BOB
19 fev 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
20 fev 2025	1 BOB = 1.5793 TJS	1 TJS = 0.6332 BOB
21 fev 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 fev 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 fev 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
24 fev 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
25 fev 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
26 fev 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
27 fev 2025	1 BOB = 1.5759 TJS	1 TJS = 0.6345 BOB
28 fev 2025	1 BOB = 1.5764 TJS	1 TJS = 0.6344 BOB

Mar 2025

Data	BOB-TJS	TJS-BOB
01 mar 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
02 mar 2025	1 BOB = 1.5751 TJS	1 TJS = 0.6349 BOB
03 mar 2025	1 BOB = 1.5767 TJS	1 TJS = 0.6342 BOB
04 mar 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
05 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
06 mar 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
07 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
08 mar 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
09 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
10 mar 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
11 mar 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
12 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
13 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
14 mar 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
15 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
16 mar 2025	1 BOB = 1.58 TJS	1 TJS = 0.6329 BOB
17 mar 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
18 mar 2025	1 BOB = 1.5825 TJS	1 TJS = 0.6319 BOB
19 mar 2025	1 BOB = 1.5778 TJS	1 TJS = 0.6338 BOB
20 mar 2025	1 BOB = 1.5814 TJS	1 TJS = 0.6324 BOB
21 mar 2025	1 BOB = 1.5787 TJS	1 TJS = 0.6334 BOB
22 mar 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
23 mar 2025	1 BOB = 1.5847 TJS	1 TJS = 0.631 BOB
24 mar 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
25 mar 2025	1 BOB = 1.5792 TJS	1 TJS = 0.6332 BOB
26 mar 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
27 mar 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
28 mar 2025	1 BOB = 1.576 TJS	1 TJS = 0.6345 BOB
29 mar 2025	1 BOB = 1.5929 TJS	1 TJS = 0.6278 BOB
30 mar 2025	1 BOB = 1.5898 TJS	1 TJS = 0.629 BOB
31 mar 2025	1 BOB = 1.5673 TJS	1 TJS = 0.638 BOB

Apr 2025

Data	BOB-TJS	TJS-BOB
01 abr 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
02 abr 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
03 abr 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
04 abr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
05 abr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
06 abr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
07 abr 2025	1 BOB = 1.5691 TJS	1 TJS = 0.6373 BOB
08 abr 2025	1 BOB = 1.575 TJS	1 TJS = 0.6349 BOB
09 abr 2025	1 BOB = 1.5724 TJS	1 TJS = 0.636 BOB
10 abr 2025	1 BOB = 1.5709 TJS	1 TJS = 0.6366 BOB
11 abr 2025	1 BOB = 1.5728 TJS	1 TJS = 0.6358 BOB
12 abr 2025	1 BOB = 1.5723 TJS	1 TJS = 0.636 BOB
13 abr 2025	1 BOB = 1.5756 TJS	1 TJS = 0.6347 BOB
14 abr 2025	1 BOB = 1.5714 TJS	1 TJS = 0.6364 BOB
15 abr 2025	1 BOB = 1.5688 TJS	1 TJS = 0.6374 BOB
16 abr 2025	1 BOB = 1.5711 TJS	1 TJS = 0.6365 BOB
17 abr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
18 abr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
19 abr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
20 abr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
21 abr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
22 abr 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
23 abr 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
24 abr 2025	1 BOB = 1.5377 TJS	1 TJS = 0.6503 BOB
25 abr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
26 abr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
27 abr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
28 abr 2025	1 BOB = 1.5235 TJS	1 TJS = 0.6564 BOB
29 abr 2025	1 BOB = 1.5283 TJS	1 TJS = 0.6543 BOB
30 abr 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB

May 2025

Data	BOB-TJS	TJS-BOB
01 mai 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB
02 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6677 BOB
03 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
04 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
05 mai 2025	1 BOB = 1.5019 TJS	1 TJS = 0.6658 BOB
06 mai 2025	1 BOB = 1.496 TJS	1 TJS = 0.6685 BOB
07 mai 2025	1 BOB = 1.5014 TJS	1 TJS = 0.6661 BOB
08 mai 2025	1 BOB = 1.4944 TJS	1 TJS = 0.6692 BOB
09 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
10 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
11 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
12 mai 2025	1 BOB = 1.5025 TJS	1 TJS = 0.6656 BOB
13 mai 2025	1 BOB = 1.5007 TJS	1 TJS = 0.6663 BOB
14 mai 2025	1 BOB = 1.4999 TJS	1 TJS = 0.6667 BOB
15 mai 2025	1 BOB = 1.4986 TJS	1 TJS = 0.6673 BOB
16 mai 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
17 mai 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
18 mai 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
19 mai 2025	1 BOB = 1.4911 TJS	1 TJS = 0.6707 BOB

Informação sobre as taxas de câmbio de BOB-TJS e TJS-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias