currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-THB e THB-BOB - 2025

Taxas de câmbio BOB-THB e THB-BOB - 2025

Taxas de câmbio de BOB-THB e THB-BOB

Verifique abaixo as taxas de câmbio para BOB-THB e THB-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 4,9147 THB
1 THB = 0,2035 BOB
1A 2A 3A
BOB para THBTHB para BOB
4,9494 Data: 4/5 4,9521 Data: 4/4 4,9366 Data: 4/3 4,9501 Data: 4/2 4,9060 Data: 4/1 4,8875 Data: 3/31 4,9583 Data: 3/30 4,9620 Data: 3/29 4,9207 Data: 3/28 4,9057 Data: 3/27 4,9145 Data: 3/26 4,9205 Data: 3/25 4,8709 Data: 3/24 4,8969 Data: 3/23 4,9203 Data: 3/22 4,8851 Data: 3/21 4,8737 Data: 3/20 4,8649 Data: 3/19 4,8618 Data: 3/18 4,8656 Data: 3/17 4,8603 Data: 3/16 4,8783 Data: 3/15 4,8813 Data: 3/14 4,8892 Data: 3/13 4,8895 Data: 3/12 4,9015 Data: 3/11 4,8509 Data: 3/10 4,8792 Data: 3/9 4,8655 Data: 3/8 4,8625 Data: 3/7 4,8800 Data: 3/6 4,8823 Data: 3/5 4,8675 Data: 3/4 4,9414 Data: 3/3 4,9432 Data: 3/2 4,9598 Data: 3/1 4,9328 Data: 2/28 4,9096 Data: 2/27 4,8952 Data: 2/26 4,8858 Data: 2/25 4,8404 Data: 2/24 4,8556 Data: 2/23 4,8556 Data: 2/22 4,8615 Data: 2/21 4,8893 Data: 2/20 4,8819 Data: 2/19 4,8711 Data: 2/18 4,8619 Data: 2/17 4,8970 Data: 2/16 4,8970 Data: 2/15 4,8677 Data: 2/14 4,9164 Data: 2/13 4,9385 Data: 2/12 4,9296 Data: 2/11 4,8889 Data: 2/10 4,8832 Data: 2/9 4,8832 Data: 2/8 4,8674 Data: 2/7 4,8831 Data: 2/6 4,8553 Data: 2/5 4,8966 Data: 2/4 4,9057 Data: 2/3 4,8843 Data: 2/2 4,8917 Data: 2/1 4,8661 Data: 1/31 4,8811 Data: 1/30 4,8834 Data: 1/29 4,9010 Data: 1/28 4,8500 Data: 1/27 4,8699 Data: 1/26 4,8699 Data: 1/25 4,8702 Data: 1/24 4,9208 Data: 1/23 4,9222 Data: 1/22 4,9284 Data: 1/21 4,9640 Data: 1/20 4,9944 Data: 1/19 4,9944 Data: 1/18 4,9870 Data: 1/17 5,0025 Data: 1/16 5,0220 Data: 1/15 5,0267 Data: 1/14 5,0161 Data: 1/13 5,0040 Data: 1/12 5,0040 Data: 1/11 5,0050 Data: 1/10 5,0090 Data: 1/9 5,0164 Data: 1/8 4,9883 Data: 1/7 4,9707 Data: 1/6 5,0038 Data: 1/5 5,0038 Data: 1/4 4,9812 Data: 1/3 4,9546 Data: 1/2 4,9289 Data: 1/1 4,9494 Data: 4/5 4,9521 Data: 4/4 4,9366 Data: 4/3 4,9501 Data: 4/2 4,9060 Data: 4/1 4,8875 Data: 3/31 4,9583 Data: 3/30 4,9620 Data: 3/29 4,9207 Data: 3/28 4,9057 Data: 3/27 4,9145 Data: 3/26 4,9205 Data: 3/25 4,8709 Data: 3/24 4,8969 Data: 3/23 4,9203 Data: 3/22 4,8851 Data: 3/21 4,8737 Data: 3/20 4,8649 Data: 3/19 4,8618 Data: 3/18 4,8656 Data: 3/17 4,8603 Data: 3/16 4,8783 Data: 3/15 4,8813 Data: 3/14 4,8892 Data: 3/13 4,8895 Data: 3/12 4,9015 Data: 3/11 4,8509 Data: 3/10 4,8792 Data: 3/9 4,8655 Data: 3/8 4,8625 Data: 3/7 4,8800 Data: 3/6 4,8823 Data: 3/5 4,8675 Data: 3/4 4,9414 Data: 3/3 4,9432 Data: 3/2 4,9598 Data: 3/1 4,9328 Data: 2/28 4,9096 Data: 2/27 4,8952 Data: 2/26 4,8858 Data: 2/25 4,8404 Data: 2/24 4,8556 Data: 2/23 4,8556 Data: 2/22 4,8615 Data: 2/21 4,8893 Data: 2/20 4,8819 Data: 2/19 4,8711 Data: 2/18 4,8619 Data: 2/17 4,8970 Data: 2/16 4,8970 Data: 2/15 4,8677 Data: 2/14 4,9164 Data: 2/13 4,9385 Data: 2/12 4,9296 Data: 2/11 4,8889 Data: 2/10 4,8832 Data: 2/9 4,8832 Data: 2/8 4,8674 Data: 2/7 4,8831 Data: 2/6 4,8553 Data: 2/5 4,8966 Data: 2/4 4,9057 Data: 2/3 4,8843 Data: 2/2 4,8917 Data: 2/1 4,8661 Data: 1/31 4,8811 Data: 1/30 4,8834 Data: 1/29 4,9010 Data: 1/28 4,8500 Data: 1/27 4,8699 Data: 1/26 4,8699 Data: 1/25 4,8702 Data: 1/24 4,9208 Data: 1/23 4,9222 Data: 1/22 4,9284 Data: 1/21 4,9640 Data: 1/20 4,9944 Data: 1/19 4,9944 Data: 1/18 4,9870 Data: 1/17 5,0025 Data: 1/16 5,0220 Data: 1/15 5,0267 Data: 1/14 5,0161 Data: 1/13 5,0040 Data: 1/12 5,0040 Data: 1/11 5,0050 Data: 1/10 5,0090 Data: 1/9 5,0164 Data: 1/8 4,9883 Data: 1/7 4,9707 Data: 1/6 5,0038 Data: 1/5 5,0038 Data: 1/4 4,9812 Data: 1/3 4,9546 Data: 1/2 4,9289 Data: 1/1

Jan 2025

DataBOB-THBTHB-BOB
01 jan 2025 1 BOB = 4.9289 THB 1 THB = 0.2029 BOB
02 jan 2025 1 BOB = 4.9546 THB 1 THB = 0.2018 BOB
03 jan 2025 1 BOB = 4.9812 THB 1 THB = 0.2008 BOB
04 jan 2025 1 BOB = 5.0038 THB 1 THB = 0.1998 BOB
05 jan 2025 1 BOB = 5.0038 THB 1 THB = 0.1998 BOB
06 jan 2025 1 BOB = 4.9707 THB 1 THB = 0.2012 BOB
07 jan 2025 1 BOB = 4.9883 THB 1 THB = 0.2005 BOB
08 jan 2025 1 BOB = 5.0164 THB 1 THB = 0.1993 BOB
09 jan 2025 1 BOB = 5.009 THB 1 THB = 0.1996 BOB
10 jan 2025 1 BOB = 5.005 THB 1 THB = 0.1998 BOB
11 jan 2025 1 BOB = 5.004 THB 1 THB = 0.1998 BOB
12 jan 2025 1 BOB = 5.004 THB 1 THB = 0.1998 BOB
13 jan 2025 1 BOB = 5.0161 THB 1 THB = 0.1994 BOB
14 jan 2025 1 BOB = 5.0267 THB 1 THB = 0.1989 BOB
15 jan 2025 1 BOB = 5.022 THB 1 THB = 0.1991 BOB
16 jan 2025 1 BOB = 5.0025 THB 1 THB = 0.1999 BOB
17 jan 2025 1 BOB = 4.987 THB 1 THB = 0.2005 BOB
18 jan 2025 1 BOB = 4.9944 THB 1 THB = 0.2002 BOB
19 jan 2025 1 BOB = 4.9944 THB 1 THB = 0.2002 BOB
20 jan 2025 1 BOB = 4.964 THB 1 THB = 0.2014 BOB
21 jan 2025 1 BOB = 4.9284 THB 1 THB = 0.2029 BOB
22 jan 2025 1 BOB = 4.9222 THB 1 THB = 0.2032 BOB
23 jan 2025 1 BOB = 4.9208 THB 1 THB = 0.2032 BOB
24 jan 2025 1 BOB = 4.8702 THB 1 THB = 0.2053 BOB
25 jan 2025 1 BOB = 4.8699 THB 1 THB = 0.2053 BOB
26 jan 2025 1 BOB = 4.8699 THB 1 THB = 0.2053 BOB
27 jan 2025 1 BOB = 4.85 THB 1 THB = 0.2062 BOB
28 jan 2025 1 BOB = 4.901 THB 1 THB = 0.204 BOB
29 jan 2025 1 BOB = 4.8834 THB 1 THB = 0.2048 BOB
30 jan 2025 1 BOB = 4.8811 THB 1 THB = 0.2049 BOB
31 jan 2025 1 BOB = 4.8661 THB 1 THB = 0.2055 BOB

Feb 2025

DataBOB-THBTHB-BOB
01 fev 2025 1 BOB = 4.8917 THB 1 THB = 0.2044 BOB
02 fev 2025 1 BOB = 4.8843 THB 1 THB = 0.2047 BOB
03 fev 2025 1 BOB = 4.9057 THB 1 THB = 0.2038 BOB
04 fev 2025 1 BOB = 4.8966 THB 1 THB = 0.2042 BOB
05 fev 2025 1 BOB = 4.8553 THB 1 THB = 0.206 BOB
06 fev 2025 1 BOB = 4.8831 THB 1 THB = 0.2048 BOB
07 fev 2025 1 BOB = 4.8674 THB 1 THB = 0.2054 BOB
08 fev 2025 1 BOB = 4.8832 THB 1 THB = 0.2048 BOB
09 fev 2025 1 BOB = 4.8832 THB 1 THB = 0.2048 BOB
10 fev 2025 1 BOB = 4.8889 THB 1 THB = 0.2045 BOB
11 fev 2025 1 BOB = 4.9296 THB 1 THB = 0.2029 BOB
12 fev 2025 1 BOB = 4.9385 THB 1 THB = 0.2025 BOB
13 fev 2025 1 BOB = 4.9164 THB 1 THB = 0.2034 BOB
14 fev 2025 1 BOB = 4.8677 THB 1 THB = 0.2054 BOB
15 fev 2025 1 BOB = 4.897 THB 1 THB = 0.2042 BOB
16 fev 2025 1 BOB = 4.897 THB 1 THB = 0.2042 BOB
17 fev 2025 1 BOB = 4.8619 THB 1 THB = 0.2057 BOB
18 fev 2025 1 BOB = 4.8711 THB 1 THB = 0.2053 BOB
19 fev 2025 1 BOB = 4.8819 THB 1 THB = 0.2048 BOB
20 fev 2025 1 BOB = 4.8893 THB 1 THB = 0.2045 BOB
21 fev 2025 1 BOB = 4.8615 THB 1 THB = 0.2057 BOB
22 fev 2025 1 BOB = 4.8556 THB 1 THB = 0.2059 BOB
23 fev 2025 1 BOB = 4.8556 THB 1 THB = 0.2059 BOB
24 fev 2025 1 BOB = 4.8404 THB 1 THB = 0.2066 BOB
25 fev 2025 1 BOB = 4.8858 THB 1 THB = 0.2047 BOB
26 fev 2025 1 BOB = 4.8952 THB 1 THB = 0.2043 BOB
27 fev 2025 1 BOB = 4.9096 THB 1 THB = 0.2037 BOB
28 fev 2025 1 BOB = 4.9328 THB 1 THB = 0.2027 BOB

Mar 2025

DataBOB-THBTHB-BOB
01 mar 2025 1 BOB = 4.9598 THB 1 THB = 0.2016 BOB
02 mar 2025 1 BOB = 4.9432 THB 1 THB = 0.2023 BOB
03 mar 2025 1 BOB = 4.9414 THB 1 THB = 0.2024 BOB
04 mar 2025 1 BOB = 4.8675 THB 1 THB = 0.2054 BOB
05 mar 2025 1 BOB = 4.8823 THB 1 THB = 0.2048 BOB
06 mar 2025 1 BOB = 4.88 THB 1 THB = 0.2049 BOB
07 mar 2025 1 BOB = 4.8625 THB 1 THB = 0.2057 BOB
08 mar 2025 1 BOB = 4.8655 THB 1 THB = 0.2055 BOB
09 mar 2025 1 BOB = 4.8792 THB 1 THB = 0.2049 BOB
10 mar 2025 1 BOB = 4.8509 THB 1 THB = 0.2061 BOB
11 mar 2025 1 BOB = 4.9015 THB 1 THB = 0.204 BOB
12 mar 2025 1 BOB = 4.8895 THB 1 THB = 0.2045 BOB
13 mar 2025 1 BOB = 4.8892 THB 1 THB = 0.2045 BOB
14 mar 2025 1 BOB = 4.8813 THB 1 THB = 0.2049 BOB
15 mar 2025 1 BOB = 4.8783 THB 1 THB = 0.205 BOB
16 mar 2025 1 BOB = 4.8603 THB 1 THB = 0.2058 BOB
17 mar 2025 1 BOB = 4.8656 THB 1 THB = 0.2055 BOB
18 mar 2025 1 BOB = 4.8618 THB 1 THB = 0.2057 BOB
19 mar 2025 1 BOB = 4.8649 THB 1 THB = 0.2056 BOB
20 mar 2025 1 BOB = 4.8737 THB 1 THB = 0.2052 BOB
21 mar 2025 1 BOB = 4.8851 THB 1 THB = 0.2047 BOB
22 mar 2025 1 BOB = 4.9203 THB 1 THB = 0.2032 BOB
23 mar 2025 1 BOB = 4.8969 THB 1 THB = 0.2042 BOB
24 mar 2025 1 BOB = 4.8709 THB 1 THB = 0.2053 BOB
25 mar 2025 1 BOB = 4.9205 THB 1 THB = 0.2032 BOB
26 mar 2025 1 BOB = 4.9145 THB 1 THB = 0.2035 BOB
27 mar 2025 1 BOB = 4.9057 THB 1 THB = 0.2038 BOB
28 mar 2025 1 BOB = 4.9207 THB 1 THB = 0.2032 BOB
29 mar 2025 1 BOB = 4.962 THB 1 THB = 0.2015 BOB
30 mar 2025 1 BOB = 4.9583 THB 1 THB = 0.2017 BOB
31 mar 2025 1 BOB = 4.8875 THB 1 THB = 0.2046 BOB

Apr 2025

DataBOB-THBTHB-BOB
01 abr 2025 1 BOB = 4.906 THB 1 THB = 0.2038 BOB
02 abr 2025 1 BOB = 4.9501 THB 1 THB = 0.202 BOB
03 abr 2025 1 BOB = 4.9366 THB 1 THB = 0.2026 BOB
04 abr 2025 1 BOB = 4.9521 THB 1 THB = 0.2019 BOB
05 abr 2025 1 BOB = 4.9494 THB 1 THB = 0.202 BOB

Informação sobre as taxas de câmbio de BOB-THB e THB-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats