> Taxas de câmbio BOB-SZL e SZL-BOB - 2026

Taxas de câmbio BOB-SZL e SZL-BOB - 2026

Taxas de câmbio de BOB-SZL e SZL-BOB

Verifique abaixo as taxas de câmbio para BOB-SZL e SZL-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BOB = 2,3775 SZL

1 SZL = 0,4206 BOB

1A 2A 3A

BOB para SZLSZL para BOB

Jan 2026

Data	BOB-SZL	SZL-BOB
01 jan 2026	1 BOB = 2.3897 SZL	1 SZL = 0.4185 BOB
02 jan 2026	1 BOB = 2.3893 SZL	1 SZL = 0.4185 BOB
03 jan 2026	1 BOB = 2.3893 SZL	1 SZL = 0.4185 BOB
04 jan 2026	1 BOB = 2.3893 SZL	1 SZL = 0.4185 BOB
05 jan 2026	1 BOB = 2.3733 SZL	1 SZL = 0.4214 BOB
06 jan 2026	1 BOB = 2.3661 SZL	1 SZL = 0.4226 BOB
07 jan 2026	1 BOB = 2.3716 SZL	1 SZL = 0.4216 BOB
08 jan 2026	1 BOB = 2.3786 SZL	1 SZL = 0.4204 BOB
09 jan 2026	1 BOB = 2.3892 SZL	1 SZL = 0.4185 BOB
10 jan 2026	1 BOB = 2.3858 SZL	1 SZL = 0.4192 BOB
11 jan 2026	1 BOB = 2.3907 SZL	1 SZL = 0.4183 BOB
12 jan 2026	1 BOB = 2.3678 SZL	1 SZL = 0.4223 BOB
13 jan 2026	1 BOB = 2.3772 SZL	1 SZL = 0.4207 BOB
14 jan 2026	1 BOB = 2.3737 SZL	1 SZL = 0.4213 BOB
15 jan 2026	1 BOB = 2.3676 SZL	1 SZL = 0.4224 BOB
16 jan 2026	1 BOB = 2.3703 SZL	1 SZL = 0.4219 BOB
17 jan 2026	1 BOB = 2.3703 SZL	1 SZL = 0.4219 BOB
18 jan 2026	1 BOB = 2.3703 SZL	1 SZL = 0.4219 BOB
19 jan 2026	1 BOB = 2.3752 SZL	1 SZL = 0.421 BOB
20 jan 2026	1 BOB = 2.3788 SZL	1 SZL = 0.4204 BOB
21 jan 2026	1 BOB = 2.3668 SZL	1 SZL = 0.4225 BOB
22 jan 2026	1 BOB = 2.3414 SZL	1 SZL = 0.4271 BOB
23 jan 2026	1 BOB = 2.3351 SZL	1 SZL = 0.4282 BOB
24 jan 2026	1 BOB = 2.3351 SZL	1 SZL = 0.4282 BOB
25 jan 2026	1 BOB = 2.3351 SZL	1 SZL = 0.4282 BOB
26 jan 2026	1 BOB = 2.3138 SZL	1 SZL = 0.4322 BOB
27 jan 2026	1 BOB = 2.3199 SZL	1 SZL = 0.4311 BOB
28 jan 2026	1 BOB = 2.3001 SZL	1 SZL = 0.4348 BOB
29 jan 2026	1 BOB = 2.3001 SZL	1 SZL = 0.4348 BOB
30 jan 2026	1 BOB = 2.297 SZL	1 SZL = 0.4353 BOB
31 jan 2026	1 BOB = 2.3178 SZL	1 SZL = 0.4314 BOB

Feb 2026

Data	BOB-SZL	SZL-BOB
01 fev 2026	1 BOB = 2.2971 SZL	1 SZL = 0.4353 BOB
02 fev 2026	1 BOB = 2.3075 SZL	1 SZL = 0.4334 BOB
03 fev 2026	1 BOB = 2.3188 SZL	1 SZL = 0.4313 BOB
04 fev 2026	1 BOB = 2.3127 SZL	1 SZL = 0.4324 BOB
05 fev 2026	1 BOB = 2.337 SZL	1 SZL = 0.4279 BOB
06 fev 2026	1 BOB = 2.3342 SZL	1 SZL = 0.4284 BOB
07 fev 2026	1 BOB = 2.3342 SZL	1 SZL = 0.4284 BOB
08 fev 2026	1 BOB = 2.3342 SZL	1 SZL = 0.4284 BOB
09 fev 2026	1 BOB = 2.3135 SZL	1 SZL = 0.4322 BOB
10 fev 2026	1 BOB = 2.3031 SZL	1 SZL = 0.4342 BOB
11 fev 2026	1 BOB = 2.2971 SZL	1 SZL = 0.4353 BOB
12 fev 2026	1 BOB = 2.2973 SZL	1 SZL = 0.4353 BOB
13 fev 2026	1 BOB = 2.322 SZL	1 SZL = 0.4307 BOB
14 fev 2026	1 BOB = 2.3221 SZL	1 SZL = 0.4306 BOB
15 fev 2026	1 BOB = 2.3221 SZL	1 SZL = 0.4306 BOB
16 fev 2026	1 BOB = 2.3015 SZL	1 SZL = 0.4345 BOB
17 fev 2026	1 BOB = 2.3168 SZL	1 SZL = 0.4316 BOB
18 fev 2026	1 BOB = 2.3167 SZL	1 SZL = 0.4316 BOB
19 fev 2026	1 BOB = 2.3427 SZL	1 SZL = 0.4269 BOB
20 fev 2026	1 BOB = 2.3307 SZL	1 SZL = 0.429 BOB
21 fev 2026	1 BOB = 2.3307 SZL	1 SZL = 0.4291 BOB
22 fev 2026	1 BOB = 2.3307 SZL	1 SZL = 0.4291 BOB
23 fev 2026	1 BOB = 2.3307 SZL	1 SZL = 0.4291 BOB
24 fev 2026	1 BOB = 2.3157 SZL	1 SZL = 0.4318 BOB
25 fev 2026	1 BOB = 2.301 SZL	1 SZL = 0.4346 BOB
26 fev 2026	1 BOB = 2.2983 SZL	1 SZL = 0.4351 BOB
27 fev 2026	1 BOB = 2.3024 SZL	1 SZL = 0.4343 BOB
28 fev 2026	1 BOB = 2.3024 SZL	1 SZL = 0.4343 BOB

Mar 2026

Data	BOB-SZL	SZL-BOB
01 mar 2026	1 BOB = 2.3024 SZL	1 SZL = 0.4343 BOB
02 mar 2026	1 BOB = 2.3185 SZL	1 SZL = 0.4313 BOB
03 mar 2026	1 BOB = 2.3699 SZL	1 SZL = 0.422 BOB
04 mar 2026	1 BOB = 2.3697 SZL	1 SZL = 0.422 BOB
05 mar 2026	1 BOB = 2.3887 SZL	1 SZL = 0.4186 BOB
06 mar 2026	1 BOB = 2.4211 SZL	1 SZL = 0.413 BOB
07 mar 2026	1 BOB = 2.4213 SZL	1 SZL = 0.413 BOB
08 mar 2026	1 BOB = 2.4213 SZL	1 SZL = 0.413 BOB
09 mar 2026	1 BOB = 2.4194 SZL	1 SZL = 0.4133 BOB
10 mar 2026	1 BOB = 2.3562 SZL	1 SZL = 0.4244 BOB
11 mar 2026	1 BOB = 2.3711 SZL	1 SZL = 0.4217 BOB
12 mar 2026	1 BOB = 2.3915 SZL	1 SZL = 0.4182 BOB
13 mar 2026	1 BOB = 2.4295 SZL	1 SZL = 0.4116 BOB
14 mar 2026	1 BOB = 2.4298 SZL	1 SZL = 0.4116 BOB
15 mar 2026	1 BOB = 2.4298 SZL	1 SZL = 0.4116 BOB
16 mar 2026	1 BOB = 2.4241 SZL	1 SZL = 0.4125 BOB
17 mar 2026	1 BOB = 2.4214 SZL	1 SZL = 0.413 BOB
18 mar 2026	1 BOB = 2.4161 SZL	1 SZL = 0.4139 BOB
19 mar 2026	1 BOB = 2.4389 SZL	1 SZL = 0.41 BOB
20 mar 2026	1 BOB = 2.4421 SZL	1 SZL = 0.4095 BOB
21 mar 2026	1 BOB = 2.4421 SZL	1 SZL = 0.4095 BOB
22 mar 2026	1 BOB = 2.4421 SZL	1 SZL = 0.4095 BOB
23 mar 2026	1 BOB = 2.4528 SZL	1 SZL = 0.4077 BOB
24 mar 2026	1 BOB = 2.4615 SZL	1 SZL = 0.4063 BOB
25 mar 2026	1 BOB = 2.4391 SZL	1 SZL = 0.41 BOB
26 mar 2026	1 BOB = 2.4696 SZL	1 SZL = 0.4049 BOB
27 mar 2026	1 BOB = 2.4758 SZL	1 SZL = 0.4039 BOB
28 mar 2026	1 BOB = 2.4741 SZL	1 SZL = 0.4042 BOB
29 mar 2026	1 BOB = 2.4758 SZL	1 SZL = 0.4039 BOB
30 mar 2026	1 BOB = 2.4783 SZL	1 SZL = 0.4035 BOB
31 mar 2026	1 BOB = 2.4819 SZL	1 SZL = 0.4029 BOB

Apr 2026

Data	BOB-SZL	SZL-BOB
01 abr 2026	1 BOB = 2.4298 SZL	1 SZL = 0.4116 BOB
02 abr 2026	1 BOB = 2.458 SZL	1 SZL = 0.4068 BOB
03 abr 2026	1 BOB = 2.4582 SZL	1 SZL = 0.4068 BOB
04 abr 2026	1 BOB = 2.4582 SZL	1 SZL = 0.4068 BOB
05 abr 2026	1 BOB = 2.4582 SZL	1 SZL = 0.4068 BOB
06 abr 2026	1 BOB = 2.4582 SZL	1 SZL = 0.4068 BOB
07 abr 2026	1 BOB = 2.445 SZL	1 SZL = 0.409 BOB
08 abr 2026	1 BOB = 2.3752 SZL	1 SZL = 0.421 BOB
09 abr 2026	1 BOB = 2.385 SZL	1 SZL = 0.4193 BOB
10 abr 2026	1 BOB = 2.3748 SZL	1 SZL = 0.4211 BOB
11 abr 2026	1 BOB = 2.3748 SZL	1 SZL = 0.4211 BOB
12 abr 2026	1 BOB = 2.3748 SZL	1 SZL = 0.4211 BOB
13 abr 2026	1 BOB = 2.3902 SZL	1 SZL = 0.4184 BOB
14 abr 2026	1 BOB = 2.369 SZL	1 SZL = 0.4221 BOB
15 abr 2026	1 BOB = 2.3729 SZL	1 SZL = 0.4214 BOB
16 abr 2026	1 BOB = 2.3729 SZL	1 SZL = 0.4214 BOB
17 abr 2026	1 BOB = 2.3713 SZL	1 SZL = 0.4217 BOB
18 abr 2026	1 BOB = 2.3713 SZL	1 SZL = 0.4217 BOB
19 abr 2026	1 BOB = 2.3713 SZL	1 SZL = 0.4217 BOB
20 abr 2026	1 BOB = 2.3607 SZL	1 SZL = 0.4236 BOB
21 abr 2026	1 BOB = 2.3686 SZL	1 SZL = 0.4222 BOB
22 abr 2026	1 BOB = 2.3781 SZL	1 SZL = 0.4205 BOB
23 abr 2026	1 BOB = 2.3781 SZL	1 SZL = 0.4205 BOB
24 abr 2026	1 BOB = 2.4055 SZL	1 SZL = 0.4157 BOB
25 abr 2026	1 BOB = 2.4021 SZL	1 SZL = 0.4163 BOB
26 abr 2026	1 BOB = 2.4055 SZL	1 SZL = 0.4157 BOB
27 abr 2026	1 BOB = 2.3829 SZL	1 SZL = 0.4197 BOB
28 abr 2026	1 BOB = 2.399 SZL	1 SZL = 0.4168 BOB
29 abr 2026	1 BOB = 2.3991 SZL	1 SZL = 0.4168 BOB
30 abr 2026	1 BOB = 2.4267 SZL	1 SZL = 0.4121 BOB

May 2026

Data	BOB-SZL	SZL-BOB
01 mai 2026	1 BOB = 2.4105 SZL	1 SZL = 0.4149 BOB
02 mai 2026	1 BOB = 2.4106 SZL	1 SZL = 0.4148 BOB
03 mai 2026	1 BOB = 2.4106 SZL	1 SZL = 0.4148 BOB
04 mai 2026	1 BOB = 2.4114 SZL	1 SZL = 0.4147 BOB
05 mai 2026	1 BOB = 2.4216 SZL	1 SZL = 0.413 BOB
06 mai 2026	1 BOB = 2.3583 SZL	1 SZL = 0.424 BOB
07 mai 2026	1 BOB = 2.3604 SZL	1 SZL = 0.4236 BOB
08 mai 2026	1 BOB = 2.3726 SZL	1 SZL = 0.4215 BOB
09 mai 2026	1 BOB = 2.3726 SZL	1 SZL = 0.4215 BOB
10 mai 2026	1 BOB = 2.3726 SZL	1 SZL = 0.4215 BOB
11 mai 2026	1 BOB = 2.3776 SZL	1 SZL = 0.4206 BOB
12 mai 2026	1 BOB = 2.3912 SZL	1 SZL = 0.4182 BOB
13 mai 2026	1 BOB = 2.3818 SZL	1 SZL = 0.4199 BOB
14 mai 2026	1 BOB = 2.3738 SZL	1 SZL = 0.4213 BOB
15 mai 2026	1 BOB = 2.3975 SZL	1 SZL = 0.4171 BOB
16 mai 2026	1 BOB = 2.3975 SZL	1 SZL = 0.4171 BOB
17 mai 2026	1 BOB = 2.3975 SZL	1 SZL = 0.4171 BOB
18 mai 2026	1 BOB = 2.4069 SZL	1 SZL = 0.4155 BOB
19 mai 2026	1 BOB = 2.3955 SZL	1 SZL = 0.4175 BOB

Informação sobre as taxas de câmbio de BOB-SZL e SZL-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias