> Taxas de câmbio BOB-SZL e SZL-BOB - 2025

Taxas de câmbio BOB-SZL e SZL-BOB - 2025

Taxas de câmbio de BOB-SZL e SZL-BOB

Verifique abaixo as taxas de câmbio para BOB-SZL e SZL-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 2,6775 SZL

1 SZL = 0,3735 BOB

1A 2A 3A

BOB para SZLSZL para BOB

Jan 2025

Data	BOB-SZL	SZL-BOB
01 jan 2025	1 BOB = 2.7026 SZL	1 SZL = 0.37 BOB
02 jan 2025	1 BOB = 2.7081 SZL	1 SZL = 0.3693 BOB
03 jan 2025	1 BOB = 2.715 SZL	1 SZL = 0.3683 BOB
04 jan 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
05 jan 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
06 jan 2025	1 BOB = 2.6809 SZL	1 SZL = 0.373 BOB
07 jan 2025	1 BOB = 2.6887 SZL	1 SZL = 0.3719 BOB
08 jan 2025	1 BOB = 2.7289 SZL	1 SZL = 0.3664 BOB
09 jan 2025	1 BOB = 2.7294 SZL	1 SZL = 0.3664 BOB
10 jan 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
11 jan 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
12 jan 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
13 jan 2025	1 BOB = 2.7647 SZL	1 SZL = 0.3617 BOB
14 jan 2025	1 BOB = 2.7428 SZL	1 SZL = 0.3646 BOB
15 jan 2025	1 BOB = 2.7334 SZL	1 SZL = 0.3658 BOB
16 jan 2025	1 BOB = 2.7283 SZL	1 SZL = 0.3665 BOB
17 jan 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
18 jan 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
19 jan 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
20 jan 2025	1 BOB = 2.7088 SZL	1 SZL = 0.3692 BOB
21 jan 2025	1 BOB = 2.6975 SZL	1 SZL = 0.3707 BOB
22 jan 2025	1 BOB = 2.6974 SZL	1 SZL = 0.3707 BOB
23 jan 2025	1 BOB = 2.6872 SZL	1 SZL = 0.3721 BOB
24 jan 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
25 jan 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
26 jan 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
27 jan 2025	1 BOB = 2.6895 SZL	1 SZL = 0.3718 BOB
28 jan 2025	1 BOB = 2.7061 SZL	1 SZL = 0.3695 BOB
29 jan 2025	1 BOB = 2.7018 SZL	1 SZL = 0.3701 BOB
30 jan 2025	1 BOB = 2.6793 SZL	1 SZL = 0.3732 BOB
31 jan 2025	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB

Feb 2025

Data	BOB-SZL	SZL-BOB
01 fev 2025	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
02 fev 2025	1 BOB = 2.6994 SZL	1 SZL = 0.3704 BOB
03 fev 2025	1 BOB = 2.7297 SZL	1 SZL = 0.3663 BOB
04 fev 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
05 fev 2025	1 BOB = 2.6931 SZL	1 SZL = 0.3713 BOB
06 fev 2025	1 BOB = 2.689 SZL	1 SZL = 0.3719 BOB
07 fev 2025	1 BOB = 2.6667 SZL	1 SZL = 0.375 BOB
08 fev 2025	1 BOB = 2.6669 SZL	1 SZL = 0.375 BOB
09 fev 2025	1 BOB = 2.6669 SZL	1 SZL = 0.375 BOB
10 fev 2025	1 BOB = 2.6566 SZL	1 SZL = 0.3764 BOB
11 fev 2025	1 BOB = 2.6705 SZL	1 SZL = 0.3745 BOB
12 fev 2025	1 BOB = 2.6684 SZL	1 SZL = 0.3748 BOB
13 fev 2025	1 BOB = 2.6685 SZL	1 SZL = 0.3747 BOB
14 fev 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
15 fev 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
16 fev 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
17 fev 2025	1 BOB = 2.6572 SZL	1 SZL = 0.3763 BOB
18 fev 2025	1 BOB = 2.6654 SZL	1 SZL = 0.3752 BOB
19 fev 2025	1 BOB = 2.6763 SZL	1 SZL = 0.3737 BOB
20 fev 2025	1 BOB = 2.6897 SZL	1 SZL = 0.3718 BOB
21 fev 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
22 fev 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
23 fev 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
24 fev 2025	1 BOB = 2.6503 SZL	1 SZL = 0.3773 BOB
25 fev 2025	1 BOB = 2.6584 SZL	1 SZL = 0.3762 BOB
26 fev 2025	1 BOB = 2.6677 SZL	1 SZL = 0.3749 BOB
27 fev 2025	1 BOB = 2.668 SZL	1 SZL = 0.3748 BOB
28 fev 2025	1 BOB = 2.6739 SZL	1 SZL = 0.374 BOB

Mar 2025

Data	BOB-SZL	SZL-BOB
01 mar 2025	1 BOB = 2.7094 SZL	1 SZL = 0.3691 BOB
02 mar 2025	1 BOB = 2.6994 SZL	1 SZL = 0.3705 BOB
03 mar 2025	1 BOB = 2.6985 SZL	1 SZL = 0.3706 BOB
04 mar 2025	1 BOB = 2.6759 SZL	1 SZL = 0.3737 BOB
05 mar 2025	1 BOB = 2.6639 SZL	1 SZL = 0.3754 BOB
06 mar 2025	1 BOB = 2.6528 SZL	1 SZL = 0.377 BOB
07 mar 2025	1 BOB = 2.6224 SZL	1 SZL = 0.3813 BOB
08 mar 2025	1 BOB = 2.6375 SZL	1 SZL = 0.3792 BOB
09 mar 2025	1 BOB = 2.6224 SZL	1 SZL = 0.3813 BOB
10 mar 2025	1 BOB = 2.6284 SZL	1 SZL = 0.3805 BOB
11 mar 2025	1 BOB = 2.6477 SZL	1 SZL = 0.3777 BOB
12 mar 2025	1 BOB = 2.6662 SZL	1 SZL = 0.3751 BOB
13 mar 2025	1 BOB = 2.6609 SZL	1 SZL = 0.3758 BOB
14 mar 2025	1 BOB = 2.6519 SZL	1 SZL = 0.3771 BOB
15 mar 2025	1 BOB = 2.6339 SZL	1 SZL = 0.3797 BOB
16 mar 2025	1 BOB = 2.6354 SZL	1 SZL = 0.3794 BOB
17 mar 2025	1 BOB = 2.6235 SZL	1 SZL = 0.3812 BOB
18 mar 2025	1 BOB = 2.6172 SZL	1 SZL = 0.3821 BOB
19 mar 2025	1 BOB = 2.6216 SZL	1 SZL = 0.3814 BOB
20 mar 2025	1 BOB = 2.628 SZL	1 SZL = 0.3805 BOB
21 mar 2025	1 BOB = 2.6257 SZL	1 SZL = 0.3808 BOB
22 mar 2025	1 BOB = 2.6299 SZL	1 SZL = 0.3802 BOB
23 mar 2025	1 BOB = 2.6382 SZL	1 SZL = 0.379 BOB
24 mar 2025	1 BOB = 2.6284 SZL	1 SZL = 0.3805 BOB
25 mar 2025	1 BOB = 2.6327 SZL	1 SZL = 0.3798 BOB
26 mar 2025	1 BOB = 2.6424 SZL	1 SZL = 0.3784 BOB
27 mar 2025	1 BOB = 2.6374 SZL	1 SZL = 0.3792 BOB
28 mar 2025	1 BOB = 2.6294 SZL	1 SZL = 0.3803 BOB
29 mar 2025	1 BOB = 2.6927 SZL	1 SZL = 0.3714 BOB
30 mar 2025	1 BOB = 2.6855 SZL	1 SZL = 0.3724 BOB
31 mar 2025	1 BOB = 2.6443 SZL	1 SZL = 0.3782 BOB

Apr 2025

Data	BOB-SZL	SZL-BOB
01 abr 2025	1 BOB = 2.6566 SZL	1 SZL = 0.3764 BOB
02 abr 2025	1 BOB = 2.703 SZL	1 SZL = 0.37 BOB
03 abr 2025	1 BOB = 2.7156 SZL	1 SZL = 0.3682 BOB
04 abr 2025	1 BOB = 2.7156 SZL	1 SZL = 0.3682 BOB

Informação sobre as taxas de câmbio de BOB-SZL e SZL-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias