> Taxas de câmbio BOB-SRD e SRD-BOB - 2025

Taxas de câmbio BOB-SRD e SRD-BOB - 2025

Taxas de câmbio de BOB-SRD e SRD-BOB

Verifique abaixo as taxas de câmbio para BOB-SRD e SRD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 5,1443 SRD

1 SRD = 0,1944 BOB

1A 2A 3A

BOB para SRDSRD para BOB

Jan 2025

Data	BOB-SRD	SRD-BOB
01 jan 2025	1 BOB = 5.0894 SRD	1 SRD = 0.1965 BOB
02 jan 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 jan 2025	1 BOB = 5.0753 SRD	1 SRD = 0.197 BOB
04 jan 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
05 jan 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
06 jan 2025	1 BOB = 5.0649 SRD	1 SRD = 0.1974 BOB
07 jan 2025	1 BOB = 5.0572 SRD	1 SRD = 0.1977 BOB
08 jan 2025	1 BOB = 5.0702 SRD	1 SRD = 0.1972 BOB
09 jan 2025	1 BOB = 5.0802 SRD	1 SRD = 0.1968 BOB
10 jan 2025	1 BOB = 5.0743 SRD	1 SRD = 0.1971 BOB
11 jan 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
12 jan 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
13 jan 2025	1 BOB = 5.0671 SRD	1 SRD = 0.1974 BOB
14 jan 2025	1 BOB = 5.0734 SRD	1 SRD = 0.1971 BOB
15 jan 2025	1 BOB = 5.0811 SRD	1 SRD = 0.1968 BOB
16 jan 2025	1 BOB = 5.0767 SRD	1 SRD = 0.197 BOB
17 jan 2025	1 BOB = 5.0788 SRD	1 SRD = 0.1969 BOB
18 jan 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
19 jan 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
20 jan 2025	1 BOB = 5.0661 SRD	1 SRD = 0.1974 BOB
21 jan 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
22 jan 2025	1 BOB = 5.1077 SRD	1 SRD = 0.1958 BOB
23 jan 2025	1 BOB = 5.0736 SRD	1 SRD = 0.1971 BOB
24 jan 2025	1 BOB = 5.0787 SRD	1 SRD = 0.1969 BOB
25 jan 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
26 jan 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
27 jan 2025	1 BOB = 5.0617 SRD	1 SRD = 0.1976 BOB
28 jan 2025	1 BOB = 5.0765 SRD	1 SRD = 0.197 BOB
29 jan 2025	1 BOB = 5.0773 SRD	1 SRD = 0.197 BOB
30 jan 2025	1 BOB = 5.083 SRD	1 SRD = 0.1967 BOB
31 jan 2025	1 BOB = 5.082 SRD	1 SRD = 0.1968 BOB

Feb 2025

Data	BOB-SRD	SRD-BOB
01 fev 2025	1 BOB = 5.0812 SRD	1 SRD = 0.1968 BOB
02 fev 2025	1 BOB = 5.0728 SRD	1 SRD = 0.1971 BOB
03 fev 2025	1 BOB = 5.0704 SRD	1 SRD = 0.1972 BOB
04 fev 2025	1 BOB = 5.0805 SRD	1 SRD = 0.1968 BOB
05 fev 2025	1 BOB = 5.0783 SRD	1 SRD = 0.1969 BOB
06 fev 2025	1 BOB = 5.0792 SRD	1 SRD = 0.1969 BOB
07 fev 2025	1 BOB = 5.0769 SRD	1 SRD = 0.197 BOB
08 fev 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
09 fev 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
10 fev 2025	1 BOB = 5.058 SRD	1 SRD = 0.1977 BOB
11 fev 2025	1 BOB = 5.0898 SRD	1 SRD = 0.1965 BOB
12 fev 2025	1 BOB = 5.0868 SRD	1 SRD = 0.1966 BOB
13 fev 2025	1 BOB = 5.1073 SRD	1 SRD = 0.1958 BOB
14 fev 2025	1 BOB = 5.114 SRD	1 SRD = 0.1955 BOB
15 fev 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
16 fev 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
17 fev 2025	1 BOB = 5.0789 SRD	1 SRD = 0.1969 BOB
18 fev 2025	1 BOB = 5.0909 SRD	1 SRD = 0.1964 BOB
19 fev 2025	1 BOB = 5.0987 SRD	1 SRD = 0.1961 BOB
20 fev 2025	1 BOB = 5.1126 SRD	1 SRD = 0.1956 BOB
21 fev 2025	1 BOB = 5.1333 SRD	1 SRD = 0.1948 BOB
22 fev 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
23 fev 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
24 fev 2025	1 BOB = 5.137 SRD	1 SRD = 0.1947 BOB
25 fev 2025	1 BOB = 5.1345 SRD	1 SRD = 0.1948 BOB
26 fev 2025	1 BOB = 5.1264 SRD	1 SRD = 0.1951 BOB
27 fev 2025	1 BOB = 5.1318 SRD	1 SRD = 0.1949 BOB
28 fev 2025	1 BOB = 5.1331 SRD	1 SRD = 0.1948 BOB

Mar 2025

Data	BOB-SRD	SRD-BOB
01 mar 2025	1 BOB = 5.1468 SRD	1 SRD = 0.1943 BOB
02 mar 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 mar 2025	1 BOB = 5.1039 SRD	1 SRD = 0.1959 BOB
04 mar 2025	1 BOB = 5.1361 SRD	1 SRD = 0.1947 BOB
05 mar 2025	1 BOB = 5.1748 SRD	1 SRD = 0.1932 BOB
06 mar 2025	1 BOB = 5.163 SRD	1 SRD = 0.1937 BOB
07 mar 2025	1 BOB = 5.1711 SRD	1 SRD = 0.1934 BOB
08 mar 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
09 mar 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
10 mar 2025	1 BOB = 5.1243 SRD	1 SRD = 0.1951 BOB
11 mar 2025	1 BOB = 5.1894 SRD	1 SRD = 0.1927 BOB
12 mar 2025	1 BOB = 5.1842 SRD	1 SRD = 0.1929 BOB
13 mar 2025	1 BOB = 5.2348 SRD	1 SRD = 0.191 BOB
14 mar 2025	1 BOB = 5.2488 SRD	1 SRD = 0.1905 BOB
15 mar 2025	1 BOB = 5.2682 SRD	1 SRD = 0.1898 BOB
16 mar 2025	1 BOB = 5.2647 SRD	1 SRD = 0.1899 BOB
17 mar 2025	1 BOB = 5.2546 SRD	1 SRD = 0.1903 BOB
18 mar 2025	1 BOB = 5.2964 SRD	1 SRD = 0.1888 BOB
19 mar 2025	1 BOB = 5.2717 SRD	1 SRD = 0.1897 BOB
20 mar 2025	1 BOB = 5.3065 SRD	1 SRD = 0.1884 BOB
21 mar 2025	1 BOB = 5.2892 SRD	1 SRD = 0.1891 BOB
22 mar 2025	1 BOB = 5.273 SRD	1 SRD = 0.1896 BOB
23 mar 2025	1 BOB = 5.3052 SRD	1 SRD = 0.1885 BOB
24 mar 2025	1 BOB = 5.2795 SRD	1 SRD = 0.1894 BOB
25 mar 2025	1 BOB = 5.3142 SRD	1 SRD = 0.1882 BOB
26 mar 2025	1 BOB = 5.2579 SRD	1 SRD = 0.1902 BOB
27 mar 2025	1 BOB = 5.264 SRD	1 SRD = 0.19 BOB
28 mar 2025	1 BOB = 5.2755 SRD	1 SRD = 0.1896 BOB
29 mar 2025	1 BOB = 5.3601 SRD	1 SRD = 0.1866 BOB
30 mar 2025	1 BOB = 5.3298 SRD	1 SRD = 0.1876 BOB
31 mar 2025	1 BOB = 5.2703 SRD	1 SRD = 0.1897 BOB

Apr 2025

Data	BOB-SRD	SRD-BOB
01 abr 2025	1 BOB = 5.2871 SRD	1 SRD = 0.1891 BOB
02 abr 2025	1 BOB = 5.2977 SRD	1 SRD = 0.1888 BOB
03 abr 2025	1 BOB = 5.3001 SRD	1 SRD = 0.1887 BOB
04 abr 2025	1 BOB = 5.3001 SRD	1 SRD = 0.1887 BOB

Informação sobre as taxas de câmbio de BOB-SRD e SRD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias