> Taxas de câmbio BOB-SGD e SGD-BOB - 2025

Taxas de câmbio BOB-SGD e SGD-BOB - 2025

Taxas de câmbio de BOB-SGD e SGD-BOB

Verifique abaixo as taxas de câmbio para BOB-SGD e SGD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 0,1933 SGD

1 SGD = 5,173 BOB

1A 2A 3A

BOB para SGDSGD para BOB

Jan 2025

Data	BOB-SGD	SGD-BOB
01 jan 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0985 BOB
02 jan 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0631 BOB
03 jan 2025	1 BOB = 0.1982 SGD	1 SGD = 5.0451 BOB
04 jan 2025	1 BOB = 0.1986 SGD	1 SGD = 5.0344 BOB
05 jan 2025	1 BOB = 0.1986 SGD	1 SGD = 5.0344 BOB
06 jan 2025	1 BOB = 0.1966 SGD	1 SGD = 5.0873 BOB
07 jan 2025	1 BOB = 0.197 SGD	1 SGD = 5.0766 BOB
08 jan 2025	1 BOB = 0.198 SGD	1 SGD = 5.0493 BOB
09 jan 2025	1 BOB = 0.1981 SGD	1 SGD = 5.0481 BOB
10 jan 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0536 BOB
11 jan 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0646 BOB
12 jan 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0646 BOB
13 jan 2025	1 BOB = 0.1983 SGD	1 SGD = 5.0424 BOB
14 jan 2025	1 BOB = 0.198 SGD	1 SGD = 5.0502 BOB
15 jan 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0525 BOB
16 jan 2025	1 BOB = 0.1978 SGD	1 SGD = 5.0553 BOB
17 jan 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0538 BOB
18 jan 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0522 BOB
19 jan 2025	1 BOB = 0.1981 SGD	1 SGD = 5.0489 BOB
20 jan 2025	1 BOB = 0.1972 SGD	1 SGD = 5.0703 BOB
21 jan 2025	1 BOB = 0.1968 SGD	1 SGD = 5.0814 BOB
22 jan 2025	1 BOB = 0.1969 SGD	1 SGD = 5.0786 BOB
23 jan 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0986 BOB
24 jan 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1244 BOB
25 jan 2025	1 BOB = 0.1952 SGD	1 SGD = 5.1239 BOB
26 jan 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1247 BOB
27 jan 2025	1 BOB = 0.1938 SGD	1 SGD = 5.1612 BOB
28 jan 2025	1 BOB = 0.1955 SGD	1 SGD = 5.1155 BOB
29 jan 2025	1 BOB = 0.1954 SGD	1 SGD = 5.1168 BOB
30 jan 2025	1 BOB = 0.1955 SGD	1 SGD = 5.1143 BOB
31 jan 2025	1 BOB = 0.1964 SGD	1 SGD = 5.092 BOB

Feb 2025

Data	BOB-SGD	SGD-BOB
01 fev 2025	1 BOB = 0.1965 SGD	1 SGD = 5.0893 BOB
02 fev 2025	1 BOB = 0.1962 SGD	1 SGD = 5.0981 BOB
03 fev 2025	1 BOB = 0.1972 SGD	1 SGD = 5.0715 BOB
04 fev 2025	1 BOB = 0.1963 SGD	1 SGD = 5.0932 BOB
05 fev 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1254 BOB
06 fev 2025	1 BOB = 0.1958 SGD	1 SGD = 5.1075 BOB
07 fev 2025	1 BOB = 0.1954 SGD	1 SGD = 5.1176 BOB
08 fev 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB
09 fev 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB
10 fev 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1259 BOB
11 fev 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0983 BOB
12 fev 2025	1 BOB = 0.1957 SGD	1 SGD = 5.1086 BOB
13 fev 2025	1 BOB = 0.196 SGD	1 SGD = 5.1028 BOB
14 fev 2025	1 BOB = 0.194 SGD	1 SGD = 5.1538 BOB
15 fev 2025	1 BOB = 0.1944 SGD	1 SGD = 5.1449 BOB
16 fev 2025	1 BOB = 0.1944 SGD	1 SGD = 5.1449 BOB
17 fev 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1708 BOB
18 fev 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1493 BOB
19 fev 2025	1 BOB = 0.1945 SGD	1 SGD = 5.1416 BOB
20 fev 2025	1 BOB = 0.1945 SGD	1 SGD = 5.1409 BOB
21 fev 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1712 BOB
22 fev 2025	1 BOB = 0.1932 SGD	1 SGD = 5.1765 BOB
23 fev 2025	1 BOB = 0.1932 SGD	1 SGD = 5.1765 BOB
24 fev 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1729 BOB
25 fev 2025	1 BOB = 0.1939 SGD	1 SGD = 5.157 BOB
26 fev 2025	1 BOB = 0.1935 SGD	1 SGD = 5.1668 BOB
27 fev 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1505 BOB
28 fev 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB

Mar 2025

Data	BOB-SGD	SGD-BOB
01 mar 2025	1 BOB = 0.1957 SGD	1 SGD = 5.1104 BOB
02 mar 2025	1 BOB = 0.1952 SGD	1 SGD = 5.1229 BOB
03 mar 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1258 BOB
04 mar 2025	1 BOB = 0.1936 SGD	1 SGD = 5.166 BOB
05 mar 2025	1 BOB = 0.1937 SGD	1 SGD = 5.162 BOB
06 mar 2025	1 BOB = 0.1928 SGD	1 SGD = 5.1854 BOB
07 mar 2025	1 BOB = 0.1925 SGD	1 SGD = 5.196 BOB
08 mar 2025	1 BOB = 0.1924 SGD	1 SGD = 5.1987 BOB
09 mar 2025	1 BOB = 0.1924 SGD	1 SGD = 5.1982 BOB
10 mar 2025	1 BOB = 0.1921 SGD	1 SGD = 5.2047 BOB
11 mar 2025	1 BOB = 0.1928 SGD	1 SGD = 5.186 BOB
12 mar 2025	1 BOB = 0.1929 SGD	1 SGD = 5.184 BOB
13 mar 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1733 BOB
14 mar 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1694 BOB
15 mar 2025	1 BOB = 0.194 SGD	1 SGD = 5.1544 BOB
16 mar 2025	1 BOB = 0.1936 SGD	1 SGD = 5.1661 BOB
17 mar 2025	1 BOB = 0.1929 SGD	1 SGD = 5.1853 BOB
18 mar 2025	1 BOB = 0.1925 SGD	1 SGD = 5.1943 BOB
19 mar 2025	1 BOB = 0.1928 SGD	1 SGD = 5.1858 BOB
20 mar 2025	1 BOB = 0.1931 SGD	1 SGD = 5.1785 BOB
21 mar 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1722 BOB
22 mar 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1696 BOB
23 mar 2025	1 BOB = 0.1937 SGD	1 SGD = 5.1622 BOB
24 mar 2025	1 BOB = 0.1928 SGD	1 SGD = 5.187 BOB
25 mar 2025	1 BOB = 0.194 SGD	1 SGD = 5.1548 BOB
26 mar 2025	1 BOB = 0.1936 SGD	1 SGD = 5.1657 BOB
27 mar 2025	1 BOB = 0.194 SGD	1 SGD = 5.1553 BOB
28 mar 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1483 BOB
29 mar 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0981 BOB
30 mar 2025	1 BOB = 0.1963 SGD	1 SGD = 5.0952 BOB
31 mar 2025	1 BOB = 0.1935 SGD	1 SGD = 5.1675 BOB

Apr 2025

Data	BOB-SGD	SGD-BOB
01 abr 2025	1 BOB = 0.1941 SGD	1 SGD = 5.1525 BOB
02 abr 2025	1 BOB = 0.1944 SGD	1 SGD = 5.143 BOB
03 abr 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1485 BOB
04 abr 2025	1 BOB = 0.1943 SGD	1 SGD = 5.1476 BOB
05 abr 2025	1 BOB = 0.1935 SGD	1 SGD = 5.167 BOB
06 abr 2025	1 BOB = 0.1935 SGD	1 SGD = 5.167 BOB
07 abr 2025	1 BOB = 0.1943 SGD	1 SGD = 5.1472 BOB
08 abr 2025	1 BOB = 0.1959 SGD	1 SGD = 5.1052 BOB
09 abr 2025	1 BOB = 0.1953 SGD	1 SGD = 5.1206 BOB
10 abr 2025	1 BOB = 0.195 SGD	1 SGD = 5.1285 BOB
11 abr 2025	1 BOB = 0.1926 SGD	1 SGD = 5.1928 BOB
12 abr 2025	1 BOB = 0.1914 SGD	1 SGD = 5.2257 BOB
13 abr 2025	1 BOB = 0.1913 SGD	1 SGD = 5.2265 BOB
14 abr 2025	1 BOB = 0.1902 SGD	1 SGD = 5.257 BOB
15 abr 2025	1 BOB = 0.1905 SGD	1 SGD = 5.2499 BOB
16 abr 2025	1 BOB = 0.191 SGD	1 SGD = 5.2369 BOB
17 abr 2025	1 BOB = 0.19 SGD	1 SGD = 5.2636 BOB
18 abr 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
19 abr 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
20 abr 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
21 abr 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
22 abr 2025	1 BOB = 0.1893 SGD	1 SGD = 5.283 BOB
23 abr 2025	1 BOB = 0.1897 SGD	1 SGD = 5.2717 BOB
24 abr 2025	1 BOB = 0.19 SGD	1 SGD = 5.2618 BOB
25 abr 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2577 BOB
26 abr 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2582 BOB
27 abr 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2582 BOB
28 abr 2025	1 BOB = 0.1897 SGD	1 SGD = 5.2727 BOB
29 abr 2025	1 BOB = 0.1896 SGD	1 SGD = 5.2731 BOB
30 abr 2025	1 BOB = 0.189 SGD	1 SGD = 5.2901 BOB

May 2025

Data	BOB-SGD	SGD-BOB
01 mai 2025	1 BOB = 0.1888 SGD	1 SGD = 5.2979 BOB
02 mai 2025	1 BOB = 0.1875 SGD	1 SGD = 5.3333 BOB
03 mai 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3292 BOB
04 mai 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3292 BOB
05 mai 2025	1 BOB = 0.1863 SGD	1 SGD = 5.3672 BOB
06 mai 2025	1 BOB = 0.1859 SGD	1 SGD = 5.3794 BOB
07 mai 2025	1 BOB = 0.1868 SGD	1 SGD = 5.3525 BOB
08 mai 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3237 BOB
09 mai 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3234 BOB
10 mai 2025	1 BOB = 0.1879 SGD	1 SGD = 5.3206 BOB
11 mai 2025	1 BOB = 0.1879 SGD	1 SGD = 5.3211 BOB
12 mai 2025	1 BOB = 0.1888 SGD	1 SGD = 5.2975 BOB
13 mai 2025	1 BOB = 0.1889 SGD	1 SGD = 5.2939 BOB
14 mai 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3301 BOB
15 mai 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3235 BOB
16 mai 2025	1 BOB = 0.188 SGD	1 SGD = 5.3192 BOB
17 mai 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3293 BOB
18 mai 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3293 BOB
19 mai 2025	1 BOB = 0.1868 SGD	1 SGD = 5.3523 BOB
20 mai 2025	1 BOB = 0.187 SGD	1 SGD = 5.3483 BOB

Informação sobre as taxas de câmbio de BOB-SGD e SGD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias