> Taxas de câmbio BOB-SDG e SDG-BOB - 2025

Taxas de câmbio BOB-SDG e SDG-BOB - 2025

Taxas de câmbio de BOB-SDG e SDG-BOB

Verifique abaixo as taxas de câmbio para BOB-SDG e SDG-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 86,8986 SDG

1 SDG = 0,0115 BOB

1A 2A 3A

BOB para SDGSDG para BOB

Jan 2025

Data	BOB-SDG	SDG-BOB
01 jan 2025	1 BOB = 86.7856 SDG	1 SDG = 0.0115 BOB
02 jan 2025	1 BOB = 87.0353 SDG	1 SDG = 0.0115 BOB
03 jan 2025	1 BOB = 87.0233 SDG	1 SDG = 0.0115 BOB
04 jan 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
05 jan 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
06 jan 2025	1 BOB = 86.9567 SDG	1 SDG = 0.0115 BOB
07 jan 2025	1 BOB = 86.9345 SDG	1 SDG = 0.0115 BOB
08 jan 2025	1 BOB = 86.8772 SDG	1 SDG = 0.0115 BOB
09 jan 2025	1 BOB = 86.9846 SDG	1 SDG = 0.0115 BOB
10 jan 2025	1 BOB = 86.9829 SDG	1 SDG = 0.0115 BOB
11 jan 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
12 jan 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
13 jan 2025	1 BOB = 86.7488 SDG	1 SDG = 0.0115 BOB
14 jan 2025	1 BOB = 86.8685 SDG	1 SDG = 0.0115 BOB
15 jan 2025	1 BOB = 86.9896 SDG	1 SDG = 0.0115 BOB
16 jan 2025	1 BOB = 86.9139 SDG	1 SDG = 0.0115 BOB
17 jan 2025	1 BOB = 86.9488 SDG	1 SDG = 0.0115 BOB
18 jan 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
19 jan 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
20 jan 2025	1 BOB = 86.8559 SDG	1 SDG = 0.0115 BOB
21 jan 2025	1 BOB = 86.9766 SDG	1 SDG = 0.0115 BOB
22 jan 2025	1 BOB = 87.4441 SDG	1 SDG = 0.0114 BOB
23 jan 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
24 jan 2025	1 BOB = 86.9484 SDG	1 SDG = 0.0115 BOB
25 jan 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
26 jan 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
27 jan 2025	1 BOB = 86.6566 SDG	1 SDG = 0.0115 BOB
28 jan 2025	1 BOB = 86.9093 SDG	1 SDG = 0.0115 BOB
29 jan 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
30 jan 2025	1 BOB = 87.0219 SDG	1 SDG = 0.0115 BOB
31 jan 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB

Feb 2025

Data	BOB-SDG	SDG-BOB
01 fev 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB
02 fev 2025	1 BOB = 86.8601 SDG	1 SDG = 0.0115 BOB
03 fev 2025	1 BOB = 86.8199 SDG	1 SDG = 0.0115 BOB
04 fev 2025	1 BOB = 86.979 SDG	1 SDG = 0.0115 BOB
05 fev 2025	1 BOB = 86.9404 SDG	1 SDG = 0.0115 BOB
06 fev 2025	1 BOB = 86.9543 SDG	1 SDG = 0.0115 BOB
07 fev 2025	1 BOB = 86.9147 SDG	1 SDG = 0.0115 BOB
08 fev 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
09 fev 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
10 fev 2025	1 BOB = 86.5933 SDG	1 SDG = 0.0115 BOB
11 fev 2025	1 BOB = 86.9908 SDG	1 SDG = 0.0115 BOB
12 fev 2025	1 BOB = 86.9631 SDG	1 SDG = 0.0115 BOB
13 fev 2025	1 BOB = 87.189 SDG	1 SDG = 0.0115 BOB
14 fev 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
15 fev 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
16 fev 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
17 fev 2025	1 BOB = 86.6605 SDG	1 SDG = 0.0115 BOB
18 fev 2025	1 BOB = 86.9098 SDG	1 SDG = 0.0115 BOB
19 fev 2025	1 BOB = 87.0069 SDG	1 SDG = 0.0115 BOB
20 fev 2025	1 BOB = 86.9691 SDG	1 SDG = 0.0115 BOB
21 fev 2025	1 BOB = 86.936 SDG	1 SDG = 0.0115 BOB
22 fev 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
23 fev 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
24 fev 2025	1 BOB = 86.8125 SDG	1 SDG = 0.0115 BOB
25 fev 2025	1 BOB = 87.0443 SDG	1 SDG = 0.0115 BOB
26 fev 2025	1 BOB = 86.8871 SDG	1 SDG = 0.0115 BOB
27 fev 2025	1 BOB = 87.0014 SDG	1 SDG = 0.0115 BOB
28 fev 2025	1 BOB = 86.9883 SDG	1 SDG = 0.0115 BOB

Mar 2025

Data	BOB-SDG	SDG-BOB
01 mar 2025	1 BOB = 87.0292 SDG	1 SDG = 0.0115 BOB
02 mar 2025	1 BOB = 86.5321 SDG	1 SDG = 0.0116 BOB
03 mar 2025	1 BOB = 86.4798 SDG	1 SDG = 0.0116 BOB
04 mar 2025	1 BOB = 86.7858 SDG	1 SDG = 0.0115 BOB
05 mar 2025	1 BOB = 87.1059 SDG	1 SDG = 0.0115 BOB
06 mar 2025	1 BOB = 86.9779 SDG	1 SDG = 0.0115 BOB
07 mar 2025	1 BOB = 86.9317 SDG	1 SDG = 0.0115 BOB
08 mar 2025	1 BOB = 86.8308 SDG	1 SDG = 0.0115 BOB
09 mar 2025	1 BOB = 86.8713 SDG	1 SDG = 0.0115 BOB
10 mar 2025	1 BOB = 86.4505 SDG	1 SDG = 0.0116 BOB
11 mar 2025	1 BOB = 86.9876 SDG	1 SDG = 0.0115 BOB
12 mar 2025	1 BOB = 86.9096 SDG	1 SDG = 0.0115 BOB
13 mar 2025	1 BOB = 86.982 SDG	1 SDG = 0.0115 BOB
14 mar 2025	1 BOB = 87.0252 SDG	1 SDG = 0.0115 BOB
15 mar 2025	1 BOB = 87.177 SDG	1 SDG = 0.0115 BOB
16 mar 2025	1 BOB = 86.8946 SDG	1 SDG = 0.0115 BOB
17 mar 2025	1 BOB = 86.9519 SDG	1 SDG = 0.0115 BOB
18 mar 2025	1 BOB = 86.981 SDG	1 SDG = 0.0115 BOB
19 mar 2025	1 BOB = 86.9893 SDG	1 SDG = 0.0115 BOB
20 mar 2025	1 BOB = 86.9512 SDG	1 SDG = 0.0115 BOB
21 mar 2025	1 BOB = 86.9836 SDG	1 SDG = 0.0115 BOB
22 mar 2025	1 BOB = 87.1883 SDG	1 SDG = 0.0115 BOB
23 mar 2025	1 BOB = 86.8996 SDG	1 SDG = 0.0115 BOB
24 mar 2025	1 BOB = 86.4164 SDG	1 SDG = 0.0116 BOB
25 mar 2025	1 BOB = 87.0181 SDG	1 SDG = 0.0115 BOB
26 mar 2025	1 BOB = 86.8592 SDG	1 SDG = 0.0115 BOB
27 mar 2025	1 BOB = 86.9505 SDG	1 SDG = 0.0115 BOB
28 mar 2025	1 BOB = 86.9128 SDG	1 SDG = 0.0115 BOB
29 mar 2025	1 BOB = 87.8433 SDG	1 SDG = 0.0114 BOB
30 mar 2025	1 BOB = 87.6198 SDG	1 SDG = 0.0114 BOB
31 mar 2025	1 BOB = 86.5902 SDG	1 SDG = 0.0115 BOB

Apr 2025

Data	BOB-SDG	SDG-BOB
01 abr 2025	1 BOB = 86.8512 SDG	1 SDG = 0.0115 BOB
02 abr 2025	1 BOB = 86.8608 SDG	1 SDG = 0.0115 BOB
03 abr 2025	1 BOB = 86.834 SDG	1 SDG = 0.0115 BOB
04 abr 2025	1 BOB = 87.1043 SDG	1 SDG = 0.0115 BOB
05 abr 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
06 abr 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
07 abr 2025	1 BOB = 86.676 SDG	1 SDG = 0.0115 BOB
08 abr 2025	1 BOB = 86.9424 SDG	1 SDG = 0.0115 BOB
09 abr 2025	1 BOB = 86.9676 SDG	1 SDG = 0.0115 BOB
10 abr 2025	1 BOB = 86.8426 SDG	1 SDG = 0.0115 BOB
11 abr 2025	1 BOB = 86.8513 SDG	1 SDG = 0.0115 BOB
12 abr 2025	1 BOB = 87.0822 SDG	1 SDG = 0.0115 BOB
13 abr 2025	1 BOB = 86.8805 SDG	1 SDG = 0.0115 BOB
14 abr 2025	1 BOB = 86.3785 SDG	1 SDG = 0.0116 BOB
15 abr 2025	1 BOB = 86.8268 SDG	1 SDG = 0.0115 BOB
16 abr 2025	1 BOB = 86.9622 SDG	1 SDG = 0.0115 BOB
17 abr 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
18 abr 2025	1 BOB = 86.9465 SDG	1 SDG = 0.0115 BOB
19 abr 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
20 abr 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
21 abr 2025	1 BOB = 86.9472 SDG	1 SDG = 0.0115 BOB
22 abr 2025	1 BOB = 86.907 SDG	1 SDG = 0.0115 BOB
23 abr 2025	1 BOB = 86.9122 SDG	1 SDG = 0.0115 BOB
24 abr 2025	1 BOB = 86.9658 SDG	1 SDG = 0.0115 BOB
25 abr 2025	1 BOB = 86.9056 SDG	1 SDG = 0.0115 BOB
26 abr 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
27 abr 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
28 abr 2025	1 BOB = 86.6963 SDG	1 SDG = 0.0115 BOB
29 abr 2025	1 BOB = 86.9341 SDG	1 SDG = 0.0115 BOB
30 abr 2025	1 BOB = 86.9271 SDG	1 SDG = 0.0115 BOB

May 2025

Data	BOB-SDG	SDG-BOB
01 mai 2025	1 BOB = 86.6406 SDG	1 SDG = 0.0115 BOB
02 mai 2025	1 BOB = 86.8847 SDG	1 SDG = 0.0115 BOB
03 mai 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
04 mai 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
05 mai 2025	1 BOB = 86.7991 SDG	1 SDG = 0.0115 BOB
06 mai 2025	1 BOB = 86.5998 SDG	1 SDG = 0.0115 BOB
07 mai 2025	1 BOB = 86.9004 SDG	1 SDG = 0.0115 BOB
08 mai 2025	1 BOB = 86.9907 SDG	1 SDG = 0.0115 BOB
09 mai 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
10 mai 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
11 mai 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
12 mai 2025	1 BOB = 86.7537 SDG	1 SDG = 0.0115 BOB
13 mai 2025	1 BOB = 86.9435 SDG	1 SDG = 0.0115 BOB
14 mai 2025	1 BOB = 86.7888 SDG	1 SDG = 0.0115 BOB
15 mai 2025	1 BOB = 86.8411 SDG	1 SDG = 0.0115 BOB
16 mai 2025	1 BOB = 86.9419 SDG	1 SDG = 0.0115 BOB
17 mai 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
18 mai 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
19 mai 2025	1 BOB = 86.7067 SDG	1 SDG = 0.0115 BOB
20 mai 2025	1 BOB = 86.9423 SDG	1 SDG = 0.0115 BOB
21 mai 2025	1 BOB = 86.9289 SDG	1 SDG = 0.0115 BOB
22 mai 2025	1 BOB = 86.9984 SDG	1 SDG = 0.0115 BOB
23 mai 2025	1 BOB = 86.8684 SDG	1 SDG = 0.0115 BOB
24 mai 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
25 mai 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
26 mai 2025	1 BOB = 86.8908 SDG	1 SDG = 0.0115 BOB
27 mai 2025	1 BOB = 86.9079 SDG	1 SDG = 0.0115 BOB
28 mai 2025	1 BOB = 86.879 SDG	1 SDG = 0.0115 BOB
29 mai 2025	1 BOB = 86.8663 SDG	1 SDG = 0.0115 BOB
30 mai 2025	1 BOB = 86.9586 SDG	1 SDG = 0.0115 BOB
31 mai 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB

Jun 2025

Data	BOB-SDG	SDG-BOB
01 jun 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB
02 jun 2025	1 BOB = 86.6561 SDG	1 SDG = 0.0115 BOB
03 jun 2025	1 BOB = 86.8642 SDG	1 SDG = 0.0115 BOB
04 jun 2025	1 BOB = 86.9431 SDG	1 SDG = 0.0115 BOB
05 jun 2025	1 BOB = 86.8959 SDG	1 SDG = 0.0115 BOB
06 jun 2025	1 BOB = 86.8453 SDG	1 SDG = 0.0115 BOB
07 jun 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
08 jun 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
09 jun 2025	1 BOB = 86.9006 SDG	1 SDG = 0.0115 BOB
10 jun 2025	1 BOB = 86.9466 SDG	1 SDG = 0.0115 BOB
11 jun 2025	1 BOB = 86.8741 SDG	1 SDG = 0.0115 BOB
12 jun 2025	1 BOB = 86.9205 SDG	1 SDG = 0.0115 BOB
13 jun 2025	1 BOB = 86.8286 SDG	1 SDG = 0.0115 BOB
14 jun 2025	1 BOB = 87.2845 SDG	1 SDG = 0.0115 BOB
15 jun 2025	1 BOB = 87.2845 SDG	1 SDG = 0.0115 BOB
16 jun 2025	1 BOB = 86.7546 SDG	1 SDG = 0.0115 BOB
17 jun 2025	1 BOB = 86.62 SDG	1 SDG = 0.0115 BOB
18 jun 2025	1 BOB = 86.7536 SDG	1 SDG = 0.0115 BOB
19 jun 2025	1 BOB = 86.6666 SDG	1 SDG = 0.0115 BOB
20 jun 2025	1 BOB = 86.8571 SDG	1 SDG = 0.0115 BOB
21 jun 2025	1 BOB = 86.9309 SDG	1 SDG = 0.0115 BOB
22 jun 2025	1 BOB = 86.9309 SDG	1 SDG = 0.0115 BOB
23 jun 2025	1 BOB = 86.6569 SDG	1 SDG = 0.0115 BOB
24 jun 2025	1 BOB = 86.7677 SDG	1 SDG = 0.0115 BOB
25 jun 2025	1 BOB = 86.9469 SDG	1 SDG = 0.0115 BOB
26 jun 2025	1 BOB = 86.8094 SDG	1 SDG = 0.0115 BOB
27 jun 2025	1 BOB = 86.9446 SDG	1 SDG = 0.0115 BOB
28 jun 2025	1 BOB = 86.9706 SDG	1 SDG = 0.0115 BOB
29 jun 2025	1 BOB = 86.9706 SDG	1 SDG = 0.0115 BOB
30 jun 2025	1 BOB = 86.7162 SDG	1 SDG = 0.0115 BOB

Jul 2025

Data	BOB-SDG	SDG-BOB
01 jul 2025	1 BOB = 86.8935 SDG	1 SDG = 0.0115 BOB
02 jul 2025	1 BOB = 86.9179 SDG	1 SDG = 0.0115 BOB
03 jul 2025	1 BOB = 86.8867 SDG	1 SDG = 0.0115 BOB
04 jul 2025	1 BOB = 86.9267 SDG	1 SDG = 0.0115 BOB
05 jul 2025	1 BOB = 86.903 SDG	1 SDG = 0.0115 BOB
06 jul 2025	1 BOB = 86.903 SDG	1 SDG = 0.0115 BOB

Informação sobre as taxas de câmbio de BOB-SDG e SDG-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias