currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-SDG e SDG-BOB - 2025

Taxas de câmbio BOB-SDG e SDG-BOB - 2025

Taxas de câmbio de BOB-SDG e SDG-BOB

Verifique abaixo as taxas de câmbio para BOB-SDG e SDG-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 86,9349 SDG
1 SDG = 0,0115 BOB
1A 2A 3A

Jan 2025

DataBOB-SDGSDG-BOB
01 jan 2025 1 BOB = 86.7856 SDG 1 SDG = 0.0115 BOB
02 jan 2025 1 BOB = 87.0353 SDG 1 SDG = 0.0115 BOB
03 jan 2025 1 BOB = 87.0233 SDG 1 SDG = 0.0115 BOB
04 jan 2025 1 BOB = 87.1868 SDG 1 SDG = 0.0115 BOB
05 jan 2025 1 BOB = 87.1868 SDG 1 SDG = 0.0115 BOB
06 jan 2025 1 BOB = 86.9567 SDG 1 SDG = 0.0115 BOB
07 jan 2025 1 BOB = 86.9345 SDG 1 SDG = 0.0115 BOB
08 jan 2025 1 BOB = 86.8772 SDG 1 SDG = 0.0115 BOB
09 jan 2025 1 BOB = 86.9846 SDG 1 SDG = 0.0115 BOB
10 jan 2025 1 BOB = 86.9829 SDG 1 SDG = 0.0115 BOB
11 jan 2025 1 BOB = 86.5996 SDG 1 SDG = 0.0115 BOB
12 jan 2025 1 BOB = 86.5996 SDG 1 SDG = 0.0115 BOB
13 jan 2025 1 BOB = 86.7488 SDG 1 SDG = 0.0115 BOB
14 jan 2025 1 BOB = 86.8685 SDG 1 SDG = 0.0115 BOB
15 jan 2025 1 BOB = 86.9896 SDG 1 SDG = 0.0115 BOB
16 jan 2025 1 BOB = 86.9139 SDG 1 SDG = 0.0115 BOB
17 jan 2025 1 BOB = 86.9488 SDG 1 SDG = 0.0115 BOB
18 jan 2025 1 BOB = 86.9767 SDG 1 SDG = 0.0115 BOB
19 jan 2025 1 BOB = 86.9767 SDG 1 SDG = 0.0115 BOB
20 jan 2025 1 BOB = 86.8559 SDG 1 SDG = 0.0115 BOB
21 jan 2025 1 BOB = 86.9766 SDG 1 SDG = 0.0115 BOB
22 jan 2025 1 BOB = 87.4441 SDG 1 SDG = 0.0114 BOB
23 jan 2025 1 BOB = 86.923 SDG 1 SDG = 0.0115 BOB
24 jan 2025 1 BOB = 86.9484 SDG 1 SDG = 0.0115 BOB
25 jan 2025 1 BOB = 87.1351 SDG 1 SDG = 0.0115 BOB
26 jan 2025 1 BOB = 87.1351 SDG 1 SDG = 0.0115 BOB
27 jan 2025 1 BOB = 86.6566 SDG 1 SDG = 0.0115 BOB
28 jan 2025 1 BOB = 86.9093 SDG 1 SDG = 0.0115 BOB
29 jan 2025 1 BOB = 86.923 SDG 1 SDG = 0.0115 BOB
30 jan 2025 1 BOB = 87.0219 SDG 1 SDG = 0.0115 BOB
31 jan 2025 1 BOB = 87.0047 SDG 1 SDG = 0.0115 BOB

Feb 2025

DataBOB-SDGSDG-BOB
01 fev 2025 1 BOB = 87.0047 SDG 1 SDG = 0.0115 BOB
02 fev 2025 1 BOB = 86.8601 SDG 1 SDG = 0.0115 BOB
03 fev 2025 1 BOB = 86.8199 SDG 1 SDG = 0.0115 BOB
04 fev 2025 1 BOB = 86.979 SDG 1 SDG = 0.0115 BOB
05 fev 2025 1 BOB = 86.9404 SDG 1 SDG = 0.0115 BOB
06 fev 2025 1 BOB = 86.9543 SDG 1 SDG = 0.0115 BOB
07 fev 2025 1 BOB = 86.9147 SDG 1 SDG = 0.0115 BOB
08 fev 2025 1 BOB = 86.5854 SDG 1 SDG = 0.0115 BOB
09 fev 2025 1 BOB = 86.5854 SDG 1 SDG = 0.0115 BOB
10 fev 2025 1 BOB = 86.5933 SDG 1 SDG = 0.0115 BOB
11 fev 2025 1 BOB = 86.9908 SDG 1 SDG = 0.0115 BOB
12 fev 2025 1 BOB = 86.9631 SDG 1 SDG = 0.0115 BOB
13 fev 2025 1 BOB = 87.189 SDG 1 SDG = 0.0115 BOB
14 fev 2025 1 BOB = 86.9456 SDG 1 SDG = 0.0115 BOB
15 fev 2025 1 BOB = 87.2335 SDG 1 SDG = 0.0115 BOB
16 fev 2025 1 BOB = 87.2335 SDG 1 SDG = 0.0115 BOB
17 fev 2025 1 BOB = 86.6605 SDG 1 SDG = 0.0115 BOB
18 fev 2025 1 BOB = 86.9098 SDG 1 SDG = 0.0115 BOB
19 fev 2025 1 BOB = 87.0069 SDG 1 SDG = 0.0115 BOB
20 fev 2025 1 BOB = 86.9691 SDG 1 SDG = 0.0115 BOB
21 fev 2025 1 BOB = 86.936 SDG 1 SDG = 0.0115 BOB
22 fev 2025 1 BOB = 86.9473 SDG 1 SDG = 0.0115 BOB
23 fev 2025 1 BOB = 86.9473 SDG 1 SDG = 0.0115 BOB
24 fev 2025 1 BOB = 86.8125 SDG 1 SDG = 0.0115 BOB
25 fev 2025 1 BOB = 87.0443 SDG 1 SDG = 0.0115 BOB
26 fev 2025 1 BOB = 86.8871 SDG 1 SDG = 0.0115 BOB
27 fev 2025 1 BOB = 87.0014 SDG 1 SDG = 0.0115 BOB
28 fev 2025 1 BOB = 86.9883 SDG 1 SDG = 0.0115 BOB

Mar 2025

DataBOB-SDGSDG-BOB
01 mar 2025 1 BOB = 87.0292 SDG 1 SDG = 0.0115 BOB
02 mar 2025 1 BOB = 86.5321 SDG 1 SDG = 0.0116 BOB
03 mar 2025 1 BOB = 86.4798 SDG 1 SDG = 0.0116 BOB
04 mar 2025 1 BOB = 86.7858 SDG 1 SDG = 0.0115 BOB
05 mar 2025 1 BOB = 87.1059 SDG 1 SDG = 0.0115 BOB
06 mar 2025 1 BOB = 86.9779 SDG 1 SDG = 0.0115 BOB
07 mar 2025 1 BOB = 86.9317 SDG 1 SDG = 0.0115 BOB
08 mar 2025 1 BOB = 86.8308 SDG 1 SDG = 0.0115 BOB
09 mar 2025 1 BOB = 86.8713 SDG 1 SDG = 0.0115 BOB
10 mar 2025 1 BOB = 86.4505 SDG 1 SDG = 0.0116 BOB
11 mar 2025 1 BOB = 86.9876 SDG 1 SDG = 0.0115 BOB
12 mar 2025 1 BOB = 86.9096 SDG 1 SDG = 0.0115 BOB
13 mar 2025 1 BOB = 86.982 SDG 1 SDG = 0.0115 BOB
14 mar 2025 1 BOB = 87.0252 SDG 1 SDG = 0.0115 BOB
15 mar 2025 1 BOB = 87.177 SDG 1 SDG = 0.0115 BOB
16 mar 2025 1 BOB = 86.8946 SDG 1 SDG = 0.0115 BOB
17 mar 2025 1 BOB = 86.9519 SDG 1 SDG = 0.0115 BOB
18 mar 2025 1 BOB = 86.981 SDG 1 SDG = 0.0115 BOB
19 mar 2025 1 BOB = 86.9893 SDG 1 SDG = 0.0115 BOB
20 mar 2025 1 BOB = 86.9512 SDG 1 SDG = 0.0115 BOB
21 mar 2025 1 BOB = 86.9836 SDG 1 SDG = 0.0115 BOB
22 mar 2025 1 BOB = 87.1883 SDG 1 SDG = 0.0115 BOB
23 mar 2025 1 BOB = 86.8996 SDG 1 SDG = 0.0115 BOB
24 mar 2025 1 BOB = 86.4164 SDG 1 SDG = 0.0116 BOB
25 mar 2025 1 BOB = 87.0181 SDG 1 SDG = 0.0115 BOB
26 mar 2025 1 BOB = 86.8592 SDG 1 SDG = 0.0115 BOB
27 mar 2025 1 BOB = 86.9505 SDG 1 SDG = 0.0115 BOB
28 mar 2025 1 BOB = 86.9128 SDG 1 SDG = 0.0115 BOB
29 mar 2025 1 BOB = 87.8433 SDG 1 SDG = 0.0114 BOB
30 mar 2025 1 BOB = 87.6198 SDG 1 SDG = 0.0114 BOB
31 mar 2025 1 BOB = 86.5902 SDG 1 SDG = 0.0115 BOB

Apr 2025

DataBOB-SDGSDG-BOB
01 abr 2025 1 BOB = 86.8512 SDG 1 SDG = 0.0115 BOB
02 abr 2025 1 BOB = 86.8608 SDG 1 SDG = 0.0115 BOB
03 abr 2025 1 BOB = 86.834 SDG 1 SDG = 0.0115 BOB
04 abr 2025 1 BOB = 86.834 SDG 1 SDG = 0.0115 BOB

Informação sobre as taxas de câmbio de BOB-SDG e SDG-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats