currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-SCR e SCR-BOB - 2025

Taxas de câmbio BOB-SCR e SCR-BOB - 2025

Taxas de câmbio de BOB-SCR e SCR-BOB

Verifique abaixo as taxas de câmbio para BOB-SCR e SCR-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 2,0888 SCR
1 SCR = 0,4787 BOB
1A 2A 3A
BOB para SCRSCR para BOB
2,0704 Data: 4/8 2,0717 Data: 4/7 2,0626 Data: 4/6 2,0626 Data: 4/5 2,0742 Data: 4/4 2,0934 Data: 4/3 2,0800 Data: 4/2 2,0706 Data: 4/1 2,0639 Data: 3/31 2,1798 Data: 3/30 2,1214 Data: 3/29 2,0970 Data: 3/28 2,0766 Data: 3/27 2,0777 Data: 3/26 2,0789 Data: 3/25 2,1336 Data: 3/24 2,1436 Data: 3/23 2,0666 Data: 3/22 2,0827 Data: 3/21 2,0900 Data: 3/20 2,0818 Data: 3/19 2,0797 Data: 3/18 2,0800 Data: 3/17 2,1668 Data: 3/16 2,0854 Data: 3/15 2,0829 Data: 3/14 2,0794 Data: 3/13 2,0775 Data: 3/12 2,1290 Data: 3/11 2,1552 Data: 3/10 2,1313 Data: 3/9 2,0760 Data: 3/8 2,0558 Data: 3/7 2,0744 Data: 3/6 2,1081 Data: 3/5 2,1014 Data: 3/4 2,1502 Data: 3/3 2,1509 Data: 3/2 2,0838 Data: 3/1 2,0983 Data: 2/28 2,0826 Data: 2/27 2,1058 Data: 2/26 2,0889 Data: 2/25 2,0781 Data: 2/24 2,0814 Data: 2/23 2,0814 Data: 2/22 2,0811 Data: 2/21 2,0897 Data: 2/20 2,0810 Data: 2/19 2,0914 Data: 2/18 2,0750 Data: 2/17 2,0872 Data: 2/16 2,0872 Data: 2/15 2,0911 Data: 2/14 2,0854 Data: 2/13 2,0914 Data: 2/12 2,0727 Data: 2/11 2,0630 Data: 2/10 2,1746 Data: 2/9 2,1746 Data: 2/8 2,0707 Data: 2/7 2,0816 Data: 2/6 2,0898 Data: 2/5 2,0742 Data: 2/4 2,0883 Data: 2/3 2,0729 Data: 2/2 2,1736 Data: 2/1 2,0796 Data: 1/31 2,0707 Data: 1/30 2,0635 Data: 1/29 2,0876 Data: 1/28 2,0675 Data: 1/27 2,0789 Data: 1/26 2,0770 Data: 1/25 2,0640 Data: 1/24 2,0675 Data: 1/23 2,1265 Data: 1/22 2,0646 Data: 1/21 2,0739 Data: 1/20 2,1786 Data: 1/19 2,1710 Data: 1/18 2,0638 Data: 1/17 2,0884 Data: 1/16 2,0777 Data: 1/15 2,0919 Data: 1/14 2,0753 Data: 1/13 2,0694 Data: 1/12 2,0694 Data: 1/11 2,0660 Data: 1/10 2,0492 Data: 1/9 2,0642 Data: 1/8 2,0480 Data: 1/7 2,0470 Data: 1/6 2,0528 Data: 1/5 2,0528 Data: 1/4 2,0536 Data: 1/3 2,0488 Data: 1/2 2,0546 Data: 1/1 2,0704 Data: 4/8 2,0717 Data: 4/7 2,0626 Data: 4/6 2,0626 Data: 4/5 2,0742 Data: 4/4 2,0934 Data: 4/3 2,0800 Data: 4/2 2,0706 Data: 4/1 2,0639 Data: 3/31 2,1798 Data: 3/30 2,1214 Data: 3/29 2,0970 Data: 3/28 2,0766 Data: 3/27 2,0777 Data: 3/26 2,0789 Data: 3/25 2,1336 Data: 3/24 2,1436 Data: 3/23 2,0666 Data: 3/22 2,0827 Data: 3/21 2,0900 Data: 3/20 2,0818 Data: 3/19 2,0797 Data: 3/18 2,0800 Data: 3/17 2,1668 Data: 3/16 2,0854 Data: 3/15 2,0829 Data: 3/14 2,0794 Data: 3/13 2,0775 Data: 3/12 2,1290 Data: 3/11 2,1552 Data: 3/10 2,1313 Data: 3/9 2,0760 Data: 3/8 2,0558 Data: 3/7 2,0744 Data: 3/6 2,1081 Data: 3/5 2,1014 Data: 3/4 2,1502 Data: 3/3 2,1509 Data: 3/2 2,0838 Data: 3/1 2,0983 Data: 2/28 2,0826 Data: 2/27 2,1058 Data: 2/26 2,0889 Data: 2/25 2,0781 Data: 2/24 2,0814 Data: 2/23 2,0814 Data: 2/22 2,0811 Data: 2/21 2,0897 Data: 2/20 2,0810 Data: 2/19 2,0914 Data: 2/18 2,0750 Data: 2/17 2,0872 Data: 2/16 2,0872 Data: 2/15 2,0911 Data: 2/14 2,0854 Data: 2/13 2,0914 Data: 2/12 2,0727 Data: 2/11 2,0630 Data: 2/10 2,1746 Data: 2/9 2,1746 Data: 2/8 2,0707 Data: 2/7 2,0816 Data: 2/6 2,0898 Data: 2/5 2,0742 Data: 2/4 2,0883 Data: 2/3 2,0729 Data: 2/2 2,1736 Data: 2/1 2,0796 Data: 1/31 2,0707 Data: 1/30 2,0635 Data: 1/29 2,0876 Data: 1/28 2,0675 Data: 1/27 2,0789 Data: 1/26 2,0770 Data: 1/25 2,0640 Data: 1/24 2,0675 Data: 1/23 2,1265 Data: 1/22 2,0646 Data: 1/21 2,0739 Data: 1/20 2,1786 Data: 1/19 2,1710 Data: 1/18 2,0638 Data: 1/17 2,0884 Data: 1/16 2,0777 Data: 1/15 2,0919 Data: 1/14 2,0753 Data: 1/13 2,0694 Data: 1/12 2,0694 Data: 1/11 2,0660 Data: 1/10 2,0492 Data: 1/9 2,0642 Data: 1/8 2,0480 Data: 1/7 2,0470 Data: 1/6 2,0528 Data: 1/5 2,0528 Data: 1/4 2,0536 Data: 1/3 2,0488 Data: 1/2 2,0546 Data: 1/1

Jan 2025

DataBOB-SCRSCR-BOB
01 jan 2025 1 BOB = 2.0546 SCR 1 SCR = 0.4867 BOB
02 jan 2025 1 BOB = 2.0488 SCR 1 SCR = 0.4881 BOB
03 jan 2025 1 BOB = 2.0536 SCR 1 SCR = 0.4869 BOB
04 jan 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
05 jan 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
06 jan 2025 1 BOB = 2.047 SCR 1 SCR = 0.4885 BOB
07 jan 2025 1 BOB = 2.048 SCR 1 SCR = 0.4883 BOB
08 jan 2025 1 BOB = 2.0642 SCR 1 SCR = 0.4845 BOB
09 jan 2025 1 BOB = 2.0492 SCR 1 SCR = 0.488 BOB
10 jan 2025 1 BOB = 2.066 SCR 1 SCR = 0.484 BOB
11 jan 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
12 jan 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
13 jan 2025 1 BOB = 2.0753 SCR 1 SCR = 0.4819 BOB
14 jan 2025 1 BOB = 2.0919 SCR 1 SCR = 0.478 BOB
15 jan 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
16 jan 2025 1 BOB = 2.0884 SCR 1 SCR = 0.4788 BOB
17 jan 2025 1 BOB = 2.0638 SCR 1 SCR = 0.4845 BOB
18 jan 2025 1 BOB = 2.171 SCR 1 SCR = 0.4606 BOB
19 jan 2025 1 BOB = 2.1786 SCR 1 SCR = 0.459 BOB
20 jan 2025 1 BOB = 2.0739 SCR 1 SCR = 0.4822 BOB
21 jan 2025 1 BOB = 2.0646 SCR 1 SCR = 0.4843 BOB
22 jan 2025 1 BOB = 2.1265 SCR 1 SCR = 0.4703 BOB
23 jan 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
24 jan 2025 1 BOB = 2.064 SCR 1 SCR = 0.4845 BOB
25 jan 2025 1 BOB = 2.077 SCR 1 SCR = 0.4815 BOB
26 jan 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
27 jan 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
28 jan 2025 1 BOB = 2.0876 SCR 1 SCR = 0.479 BOB
29 jan 2025 1 BOB = 2.0635 SCR 1 SCR = 0.4846 BOB
30 jan 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
31 jan 2025 1 BOB = 2.0796 SCR 1 SCR = 0.4809 BOB

Feb 2025

DataBOB-SCRSCR-BOB
01 fev 2025 1 BOB = 2.1736 SCR 1 SCR = 0.4601 BOB
02 fev 2025 1 BOB = 2.0729 SCR 1 SCR = 0.4824 BOB
03 fev 2025 1 BOB = 2.0883 SCR 1 SCR = 0.4789 BOB
04 fev 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 fev 2025 1 BOB = 2.0898 SCR 1 SCR = 0.4785 BOB
06 fev 2025 1 BOB = 2.0816 SCR 1 SCR = 0.4804 BOB
07 fev 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
08 fev 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
09 fev 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
10 fev 2025 1 BOB = 2.063 SCR 1 SCR = 0.4847 BOB
11 fev 2025 1 BOB = 2.0727 SCR 1 SCR = 0.4825 BOB
12 fev 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4781 BOB
13 fev 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
14 fev 2025 1 BOB = 2.0911 SCR 1 SCR = 0.4782 BOB
15 fev 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
16 fev 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
17 fev 2025 1 BOB = 2.075 SCR 1 SCR = 0.4819 BOB
18 fev 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4782 BOB
19 fev 2025 1 BOB = 2.081 SCR 1 SCR = 0.4805 BOB
20 fev 2025 1 BOB = 2.0897 SCR 1 SCR = 0.4785 BOB
21 fev 2025 1 BOB = 2.0811 SCR 1 SCR = 0.4805 BOB
22 fev 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
23 fev 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
24 fev 2025 1 BOB = 2.0781 SCR 1 SCR = 0.4812 BOB
25 fev 2025 1 BOB = 2.0889 SCR 1 SCR = 0.4787 BOB
26 fev 2025 1 BOB = 2.1058 SCR 1 SCR = 0.4749 BOB
27 fev 2025 1 BOB = 2.0826 SCR 1 SCR = 0.4802 BOB
28 fev 2025 1 BOB = 2.0983 SCR 1 SCR = 0.4766 BOB

Mar 2025

DataBOB-SCRSCR-BOB
01 mar 2025 1 BOB = 2.0838 SCR 1 SCR = 0.4799 BOB
02 mar 2025 1 BOB = 2.1509 SCR 1 SCR = 0.4649 BOB
03 mar 2025 1 BOB = 2.1502 SCR 1 SCR = 0.4651 BOB
04 mar 2025 1 BOB = 2.1014 SCR 1 SCR = 0.4759 BOB
05 mar 2025 1 BOB = 2.1081 SCR 1 SCR = 0.4744 BOB
06 mar 2025 1 BOB = 2.0744 SCR 1 SCR = 0.4821 BOB
07 mar 2025 1 BOB = 2.0558 SCR 1 SCR = 0.4864 BOB
08 mar 2025 1 BOB = 2.076 SCR 1 SCR = 0.4817 BOB
09 mar 2025 1 BOB = 2.1313 SCR 1 SCR = 0.4692 BOB
10 mar 2025 1 BOB = 2.1552 SCR 1 SCR = 0.464 BOB
11 mar 2025 1 BOB = 2.129 SCR 1 SCR = 0.4697 BOB
12 mar 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4813 BOB
13 mar 2025 1 BOB = 2.0794 SCR 1 SCR = 0.4809 BOB
14 mar 2025 1 BOB = 2.0829 SCR 1 SCR = 0.4801 BOB
15 mar 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
16 mar 2025 1 BOB = 2.1668 SCR 1 SCR = 0.4615 BOB
17 mar 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
18 mar 2025 1 BOB = 2.0797 SCR 1 SCR = 0.4808 BOB
19 mar 2025 1 BOB = 2.0818 SCR 1 SCR = 0.4803 BOB
20 mar 2025 1 BOB = 2.09 SCR 1 SCR = 0.4785 BOB
21 mar 2025 1 BOB = 2.0827 SCR 1 SCR = 0.4801 BOB
22 mar 2025 1 BOB = 2.0666 SCR 1 SCR = 0.4839 BOB
23 mar 2025 1 BOB = 2.1436 SCR 1 SCR = 0.4665 BOB
24 mar 2025 1 BOB = 2.1336 SCR 1 SCR = 0.4687 BOB
25 mar 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
26 mar 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
27 mar 2025 1 BOB = 2.0766 SCR 1 SCR = 0.4816 BOB
28 mar 2025 1 BOB = 2.097 SCR 1 SCR = 0.4769 BOB
29 mar 2025 1 BOB = 2.1214 SCR 1 SCR = 0.4714 BOB
30 mar 2025 1 BOB = 2.1798 SCR 1 SCR = 0.4588 BOB
31 mar 2025 1 BOB = 2.0639 SCR 1 SCR = 0.4845 BOB

Apr 2025

DataBOB-SCRSCR-BOB
01 abr 2025 1 BOB = 2.0706 SCR 1 SCR = 0.4829 BOB
02 abr 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
03 abr 2025 1 BOB = 2.0934 SCR 1 SCR = 0.4777 BOB
04 abr 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 abr 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
06 abr 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
07 abr 2025 1 BOB = 2.0717 SCR 1 SCR = 0.4827 BOB
08 abr 2025 1 BOB = 2.0704 SCR 1 SCR = 0.483 BOB

Informação sobre as taxas de câmbio de BOB-SCR e SCR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats