> Taxas de câmbio BOB-SAR e SAR-BOB - 2025

Taxas de câmbio BOB-SAR e SAR-BOB - 2025

Taxas de câmbio de BOB-SAR e SAR-BOB

Verifique abaixo as taxas de câmbio para BOB-SAR e SAR-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 0,5427 SAR

1 SAR = 1,8426 BOB

1A 2A 3A

BOB para SARSAR para BOB

Jan 2025

Data	BOB-SAR	SAR-BOB
01 jan 2025	1 BOB = 0.542 SAR	1 SAR = 1.8449 BOB
02 jan 2025	1 BOB = 0.5434 SAR	1 SAR = 1.8402 BOB
03 jan 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8405 BOB
04 jan 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
05 jan 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
06 jan 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
07 jan 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
08 jan 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8429 BOB
09 jan 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8406 BOB
10 jan 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8406 BOB
11 jan 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8489 BOB
12 jan 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8489 BOB
13 jan 2025	1 BOB = 0.5418 SAR	1 SAR = 1.8455 BOB
14 jan 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
15 jan 2025	1 BOB = 0.5432 SAR	1 SAR = 1.8409 BOB
16 jan 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8429 BOB
17 jan 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
18 jan 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
19 jan 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
20 jan 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8448 BOB
21 jan 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
22 jan 2025	1 BOB = 0.5458 SAR	1 SAR = 1.8321 BOB
23 jan 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
24 jan 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
25 jan 2025	1 BOB = 0.5438 SAR	1 SAR = 1.8388 BOB
26 jan 2025	1 BOB = 0.5438 SAR	1 SAR = 1.8389 BOB
27 jan 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8489 BOB
28 jan 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8438 BOB
29 jan 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8435 BOB
30 jan 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8411 BOB
31 jan 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB

Feb 2025

Data	BOB-SAR	SAR-BOB
01 fev 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
02 fev 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8446 BOB
03 fev 2025	1 BOB = 0.5418 SAR	1 SAR = 1.8457 BOB
04 fev 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
05 fev 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
06 fev 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8427 BOB
07 fev 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8437 BOB
08 fev 2025	1 BOB = 0.5403 SAR	1 SAR = 1.8507 BOB
09 fev 2025	1 BOB = 0.5403 SAR	1 SAR = 1.8507 BOB
10 fev 2025	1 BOB = 0.5403 SAR	1 SAR = 1.8508 BOB
11 fev 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
12 fev 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8427 BOB
13 fev 2025	1 BOB = 0.5441 SAR	1 SAR = 1.8379 BOB
14 fev 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
15 fev 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
16 fev 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
17 fev 2025	1 BOB = 0.5408 SAR	1 SAR = 1.849 BOB
18 fev 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8438 BOB
19 fev 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
20 fev 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8421 BOB
21 fev 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8434 BOB
22 fev 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
23 fev 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
24 fev 2025	1 BOB = 0.5417 SAR	1 SAR = 1.8461 BOB
25 fev 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8412 BOB
26 fev 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
27 fev 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
28 fev 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB

Mar 2025

Data	BOB-SAR	SAR-BOB
01 mar 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8412 BOB
02 mar 2025	1 BOB = 0.5418 SAR	1 SAR = 1.8458 BOB
03 mar 2025	1 BOB = 0.5414 SAR	1 SAR = 1.8469 BOB
04 mar 2025	1 BOB = 0.5416 SAR	1 SAR = 1.8465 BOB
05 mar 2025	1 BOB = 0.5436 SAR	1 SAR = 1.8395 BOB
06 mar 2025	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
07 mar 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
08 mar 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8447 BOB
09 mar 2025	1 BOB = 0.5423 SAR	1 SAR = 1.8441 BOB
10 mar 2025	1 BOB = 0.5413 SAR	1 SAR = 1.8475 BOB
11 mar 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
12 mar 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8437 BOB
13 mar 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
14 mar 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
15 mar 2025	1 BOB = 0.5442 SAR	1 SAR = 1.8376 BOB
16 mar 2025	1 BOB = 0.544 SAR	1 SAR = 1.8382 BOB
17 mar 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
18 mar 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
19 mar 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8421 BOB
20 mar 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8424 BOB
21 mar 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
22 mar 2025	1 BOB = 0.5442 SAR	1 SAR = 1.8376 BOB
23 mar 2025	1 BOB = 0.5441 SAR	1 SAR = 1.838 BOB
24 mar 2025	1 BOB = 0.541 SAR	1 SAR = 1.8484 BOB
25 mar 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
26 mar 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8428 BOB
27 mar 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8411 BOB
28 mar 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
29 mar 2025	1 BOB = 0.5486 SAR	1 SAR = 1.8228 BOB
30 mar 2025	1 BOB = 0.5486 SAR	1 SAR = 1.8228 BOB
31 mar 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8487 BOB

Apr 2025

Data	BOB-SAR	SAR-BOB
01 abr 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8437 BOB
02 abr 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8413 BOB
03 abr 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
04 abr 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
05 abr 2025	1 BOB = 0.5396 SAR	1 SAR = 1.8534 BOB
06 abr 2025	1 BOB = 0.5397 SAR	1 SAR = 1.8528 BOB
07 abr 2025	1 BOB = 0.542 SAR	1 SAR = 1.8452 BOB
08 abr 2025	1 BOB = 0.5432 SAR	1 SAR = 1.8408 BOB
09 abr 2025	1 BOB = 0.5439 SAR	1 SAR = 1.8387 BOB
10 abr 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
11 abr 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
12 abr 2025	1 BOB = 0.5442 SAR	1 SAR = 1.8374 BOB
13 abr 2025	1 BOB = 0.5439 SAR	1 SAR = 1.8387 BOB
14 abr 2025	1 BOB = 0.5408 SAR	1 SAR = 1.8491 BOB
15 abr 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
16 abr 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
17 abr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8408 BOB
18 abr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
19 abr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
20 abr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
21 abr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
22 abr 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8421 BOB
23 abr 2025	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
24 abr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
25 abr 2025	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
26 abr 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
27 abr 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
28 abr 2025	1 BOB = 0.5416 SAR	1 SAR = 1.8463 BOB
29 abr 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
30 abr 2025	1 BOB = 0.543 SAR	1 SAR = 1.8418 BOB

May 2025

Data	BOB-SAR	SAR-BOB
01 mai 2025	1 BOB = 0.5411 SAR	1 SAR = 1.848 BOB
02 mai 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8431 BOB
03 mai 2025	1 BOB = 0.5414 SAR	1 SAR = 1.847 BOB
04 mai 2025	1 BOB = 0.5414 SAR	1 SAR = 1.847 BOB
05 mai 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8446 BOB
06 mai 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8487 BOB
07 mai 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8421 BOB
08 mai 2025	1 BOB = 0.5434 SAR	1 SAR = 1.8404 BOB
09 mai 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
10 mai 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
11 mai 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
12 mai 2025	1 BOB = 0.5419 SAR	1 SAR = 1.8454 BOB
13 mai 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8414 BOB
14 mai 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8446 BOB
15 mai 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8435 BOB
16 mai 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8414 BOB
17 mai 2025	1 BOB = 0.541 SAR	1 SAR = 1.8485 BOB
18 mai 2025	1 BOB = 0.541 SAR	1 SAR = 1.8485 BOB
19 mai 2025	1 BOB = 0.5416 SAR	1 SAR = 1.8465 BOB
20 mai 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
21 mai 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
22 mai 2025	1 BOB = 0.5434 SAR	1 SAR = 1.8402 BOB
23 mai 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
24 mai 2025	1 BOB = 0.5437 SAR	1 SAR = 1.8394 BOB
25 mai 2025	1 BOB = 0.5437 SAR	1 SAR = 1.8394 BOB
26 mai 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8425 BOB
27 mai 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8421 BOB
28 mai 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
29 mai 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
30 mai 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8408 BOB
31 mai 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8406 BOB

Jun 2025

Data	BOB-SAR	SAR-BOB
01 jun 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8408 BOB
02 jun 2025	1 BOB = 0.5414 SAR	1 SAR = 1.8472 BOB
03 jun 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
04 jun 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
05 jun 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
06 jun 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8421 BOB
07 jun 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8424 BOB
08 jun 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8424 BOB
09 jun 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8425 BOB
10 jun 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8414 BOB
11 jun 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
12 jun 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
13 jun 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
14 jun 2025	1 BOB = 0.5456 SAR	1 SAR = 1.8329 BOB
15 jun 2025	1 BOB = 0.5456 SAR	1 SAR = 1.8329 BOB
16 jun 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8447 BOB
17 jun 2025	1 BOB = 0.5412 SAR	1 SAR = 1.8478 BOB
18 jun 2025	1 BOB = 0.542 SAR	1 SAR = 1.845 BOB
19 jun 2025	1 BOB = 0.5415 SAR	1 SAR = 1.8466 BOB
20 jun 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8425 BOB
21 jun 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8412 BOB
22 jun 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8412 BOB
23 jun 2025	1 BOB = 0.5414 SAR	1 SAR = 1.8469 BOB
24 jun 2025	1 BOB = 0.542 SAR	1 SAR = 1.8449 BOB
25 jun 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
26 jun 2025	1 BOB = 0.5422 SAR	1 SAR = 1.8444 BOB
27 jun 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
28 jun 2025	1 BOB = 0.5432 SAR	1 SAR = 1.841 BOB
29 jun 2025	1 BOB = 0.5432 SAR	1 SAR = 1.8411 BOB
30 jun 2025	1 BOB = 0.5416 SAR	1 SAR = 1.8464 BOB

Jul 2025

Data	BOB-SAR	SAR-BOB
01 jul 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8427 BOB
02 jul 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
03 jul 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8429 BOB
04 jul 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
05 jul 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8428 BOB
06 jul 2025	1 BOB = 0.5417 SAR	1 SAR = 1.8459 BOB

Informação sobre as taxas de câmbio de BOB-SAR e SAR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias