currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-RWF e RWF-BOB - 2025

Taxas de câmbio BOB-RWF e RWF-BOB - 2025

Taxas de câmbio de BOB-RWF e RWF-BOB

Verifique abaixo as taxas de câmbio para BOB-RWF e RWF-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 203,7962 RWF
1 RWF = 0,0049 BOB
1A 2A 3A

Jan 2025

DataBOB-RWFRWF-BOB
01 jan 2025 1 BOB = 200.0633 RWF 1 RWF = 0.005 BOB
02 jan 2025 1 BOB = 199.3857 RWF 1 RWF = 0.005 BOB
03 jan 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
04 jan 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
05 jan 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
06 jan 2025 1 BOB = 201.9439 RWF 1 RWF = 0.005 BOB
07 jan 2025 1 BOB = 200.9867 RWF 1 RWF = 0.005 BOB
08 jan 2025 1 BOB = 202.2958 RWF 1 RWF = 0.0049 BOB
09 jan 2025 1 BOB = 201.1399 RWF 1 RWF = 0.005 BOB
10 jan 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
11 jan 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
12 jan 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
13 jan 2025 1 BOB = 202.011 RWF 1 RWF = 0.005 BOB
14 jan 2025 1 BOB = 201.3548 RWF 1 RWF = 0.005 BOB
15 jan 2025 1 BOB = 202.6121 RWF 1 RWF = 0.0049 BOB
16 jan 2025 1 BOB = 199.9859 RWF 1 RWF = 0.005 BOB
17 jan 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
18 jan 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
19 jan 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
20 jan 2025 1 BOB = 201.5467 RWF 1 RWF = 0.005 BOB
21 jan 2025 1 BOB = 202.8935 RWF 1 RWF = 0.0049 BOB
22 jan 2025 1 BOB = 202.8896 RWF 1 RWF = 0.0049 BOB
23 jan 2025 1 BOB = 200.8763 RWF 1 RWF = 0.005 BOB
24 jan 2025 1 BOB = 201.797 RWF 1 RWF = 0.005 BOB
25 jan 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
26 jan 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
27 jan 2025 1 BOB = 201.2739 RWF 1 RWF = 0.005 BOB
28 jan 2025 1 BOB = 203.3463 RWF 1 RWF = 0.0049 BOB
29 jan 2025 1 BOB = 200.7345 RWF 1 RWF = 0.005 BOB
30 jan 2025 1 BOB = 205.3773 RWF 1 RWF = 0.0049 BOB
31 jan 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB

Feb 2025

DataBOB-RWFRWF-BOB
01 fev 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB
02 fev 2025 1 BOB = 205.4114 RWF 1 RWF = 0.0049 BOB
03 fev 2025 1 BOB = 204.1037 RWF 1 RWF = 0.0049 BOB
04 fev 2025 1 BOB = 204.4021 RWF 1 RWF = 0.0049 BOB
05 fev 2025 1 BOB = 201.3588 RWF 1 RWF = 0.005 BOB
06 fev 2025 1 BOB = 201.3427 RWF 1 RWF = 0.005 BOB
07 fev 2025 1 BOB = 204.0455 RWF 1 RWF = 0.0049 BOB
08 fev 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
09 fev 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
10 fev 2025 1 BOB = 202.1258 RWF 1 RWF = 0.0049 BOB
11 fev 2025 1 BOB = 205.9582 RWF 1 RWF = 0.0049 BOB
12 fev 2025 1 BOB = 206.0817 RWF 1 RWF = 0.0049 BOB
13 fev 2025 1 BOB = 206.0907 RWF 1 RWF = 0.0049 BOB
14 fev 2025 1 BOB = 203.0603 RWF 1 RWF = 0.0049 BOB
15 fev 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
16 fev 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
17 fev 2025 1 BOB = 203.7557 RWF 1 RWF = 0.0049 BOB
18 fev 2025 1 BOB = 204.6196 RWF 1 RWF = 0.0049 BOB
19 fev 2025 1 BOB = 202.8873 RWF 1 RWF = 0.0049 BOB
20 fev 2025 1 BOB = 204.649 RWF 1 RWF = 0.0049 BOB
21 fev 2025 1 BOB = 203.6426 RWF 1 RWF = 0.0049 BOB
22 fev 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
23 fev 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
24 fev 2025 1 BOB = 204.4834 RWF 1 RWF = 0.0049 BOB
25 fev 2025 1 BOB = 203.7617 RWF 1 RWF = 0.0049 BOB
26 fev 2025 1 BOB = 203.2483 RWF 1 RWF = 0.0049 BOB
27 fev 2025 1 BOB = 205.0559 RWF 1 RWF = 0.0049 BOB
28 fev 2025 1 BOB = 203.5504 RWF 1 RWF = 0.0049 BOB

Mar 2025

DataBOB-RWFRWF-BOB
01 mar 2025 1 BOB = 203.599 RWF 1 RWF = 0.0049 BOB
02 mar 2025 1 BOB = 202.2821 RWF 1 RWF = 0.0049 BOB
03 mar 2025 1 BOB = 202.4356 RWF 1 RWF = 0.0049 BOB
04 mar 2025 1 BOB = 204.758 RWF 1 RWF = 0.0049 BOB
05 mar 2025 1 BOB = 207.4516 RWF 1 RWF = 0.0048 BOB
06 mar 2025 1 BOB = 207.5066 RWF 1 RWF = 0.0048 BOB
07 mar 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
08 mar 2025 1 BOB = 204.457 RWF 1 RWF = 0.0049 BOB
09 mar 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
10 mar 2025 1 BOB = 202.5033 RWF 1 RWF = 0.0049 BOB
11 mar 2025 1 BOB = 204.0388 RWF 1 RWF = 0.0049 BOB
12 mar 2025 1 BOB = 206.0003 RWF 1 RWF = 0.0049 BOB
13 mar 2025 1 BOB = 205.9984 RWF 1 RWF = 0.0049 BOB
14 mar 2025 1 BOB = 205.7777 RWF 1 RWF = 0.0049 BOB
15 mar 2025 1 BOB = 203.2802 RWF 1 RWF = 0.0049 BOB
16 mar 2025 1 BOB = 203.7817 RWF 1 RWF = 0.0049 BOB
17 mar 2025 1 BOB = 207.9194 RWF 1 RWF = 0.0048 BOB
18 mar 2025 1 BOB = 205.3011 RWF 1 RWF = 0.0049 BOB
19 mar 2025 1 BOB = 205.7504 RWF 1 RWF = 0.0049 BOB
20 mar 2025 1 BOB = 205.7829 RWF 1 RWF = 0.0049 BOB
21 mar 2025 1 BOB = 205.074 RWF 1 RWF = 0.0049 BOB
22 mar 2025 1 BOB = 208.2289 RWF 1 RWF = 0.0048 BOB
23 mar 2025 1 BOB = 204.2982 RWF 1 RWF = 0.0049 BOB
24 mar 2025 1 BOB = 203.1828 RWF 1 RWF = 0.0049 BOB
25 mar 2025 1 BOB = 208.1281 RWF 1 RWF = 0.0048 BOB
26 mar 2025 1 BOB = 208.369 RWF 1 RWF = 0.0048 BOB
27 mar 2025 1 BOB = 208.3848 RWF 1 RWF = 0.0048 BOB
28 mar 2025 1 BOB = 208.4624 RWF 1 RWF = 0.0048 BOB
29 mar 2025 1 BOB = 208.5442 RWF 1 RWF = 0.0048 BOB
30 mar 2025 1 BOB = 206.2497 RWF 1 RWF = 0.0048 BOB
31 mar 2025 1 BOB = 203.2254 RWF 1 RWF = 0.0049 BOB

Apr 2025

DataBOB-RWFRWF-BOB
01 abr 2025 1 BOB = 205.0124 RWF 1 RWF = 0.0049 BOB
02 abr 2025 1 BOB = 205.3358 RWF 1 RWF = 0.0049 BOB
03 abr 2025 1 BOB = 205.5943 RWF 1 RWF = 0.0049 BOB
04 abr 2025 1 BOB = 205.5943 RWF 1 RWF = 0.0049 BOB

Informação sobre as taxas de câmbio de BOB-RWF e RWF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats