currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-RWF e RWF-BOB - 2025

Taxas de câmbio BOB-RWF e RWF-BOB - 2025

Taxas de câmbio de BOB-RWF e RWF-BOB

Verifique abaixo as taxas de câmbio para BOB-RWF e RWF-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 205,2684 RWF
1 RWF = 0,0049 BOB
1A 2A 3A

Jan 2025

DataBOB-RWFRWF-BOB
01 jan 2025 1 BOB = 200.0633 RWF 1 RWF = 0.005 BOB
02 jan 2025 1 BOB = 199.3857 RWF 1 RWF = 0.005 BOB
03 jan 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
04 jan 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
05 jan 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
06 jan 2025 1 BOB = 201.9439 RWF 1 RWF = 0.005 BOB
07 jan 2025 1 BOB = 200.9867 RWF 1 RWF = 0.005 BOB
08 jan 2025 1 BOB = 202.2958 RWF 1 RWF = 0.0049 BOB
09 jan 2025 1 BOB = 201.1399 RWF 1 RWF = 0.005 BOB
10 jan 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
11 jan 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
12 jan 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
13 jan 2025 1 BOB = 202.011 RWF 1 RWF = 0.005 BOB
14 jan 2025 1 BOB = 201.3548 RWF 1 RWF = 0.005 BOB
15 jan 2025 1 BOB = 202.6121 RWF 1 RWF = 0.0049 BOB
16 jan 2025 1 BOB = 199.9859 RWF 1 RWF = 0.005 BOB
17 jan 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
18 jan 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
19 jan 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
20 jan 2025 1 BOB = 201.5467 RWF 1 RWF = 0.005 BOB
21 jan 2025 1 BOB = 202.8935 RWF 1 RWF = 0.0049 BOB
22 jan 2025 1 BOB = 202.8896 RWF 1 RWF = 0.0049 BOB
23 jan 2025 1 BOB = 200.8763 RWF 1 RWF = 0.005 BOB
24 jan 2025 1 BOB = 201.797 RWF 1 RWF = 0.005 BOB
25 jan 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
26 jan 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
27 jan 2025 1 BOB = 201.2739 RWF 1 RWF = 0.005 BOB
28 jan 2025 1 BOB = 203.3463 RWF 1 RWF = 0.0049 BOB
29 jan 2025 1 BOB = 200.7345 RWF 1 RWF = 0.005 BOB
30 jan 2025 1 BOB = 205.3773 RWF 1 RWF = 0.0049 BOB
31 jan 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB

Feb 2025

DataBOB-RWFRWF-BOB
01 fev 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB
02 fev 2025 1 BOB = 205.4114 RWF 1 RWF = 0.0049 BOB
03 fev 2025 1 BOB = 204.1037 RWF 1 RWF = 0.0049 BOB
04 fev 2025 1 BOB = 204.4021 RWF 1 RWF = 0.0049 BOB
05 fev 2025 1 BOB = 201.3588 RWF 1 RWF = 0.005 BOB
06 fev 2025 1 BOB = 201.3427 RWF 1 RWF = 0.005 BOB
07 fev 2025 1 BOB = 204.0455 RWF 1 RWF = 0.0049 BOB
08 fev 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
09 fev 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
10 fev 2025 1 BOB = 202.1258 RWF 1 RWF = 0.0049 BOB
11 fev 2025 1 BOB = 205.9582 RWF 1 RWF = 0.0049 BOB
12 fev 2025 1 BOB = 206.0817 RWF 1 RWF = 0.0049 BOB
13 fev 2025 1 BOB = 206.0907 RWF 1 RWF = 0.0049 BOB
14 fev 2025 1 BOB = 203.0603 RWF 1 RWF = 0.0049 BOB
15 fev 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
16 fev 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
17 fev 2025 1 BOB = 203.7557 RWF 1 RWF = 0.0049 BOB
18 fev 2025 1 BOB = 204.6196 RWF 1 RWF = 0.0049 BOB
19 fev 2025 1 BOB = 202.8873 RWF 1 RWF = 0.0049 BOB
20 fev 2025 1 BOB = 204.649 RWF 1 RWF = 0.0049 BOB
21 fev 2025 1 BOB = 203.6426 RWF 1 RWF = 0.0049 BOB
22 fev 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
23 fev 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
24 fev 2025 1 BOB = 204.4834 RWF 1 RWF = 0.0049 BOB
25 fev 2025 1 BOB = 203.7617 RWF 1 RWF = 0.0049 BOB
26 fev 2025 1 BOB = 203.2483 RWF 1 RWF = 0.0049 BOB
27 fev 2025 1 BOB = 205.0559 RWF 1 RWF = 0.0049 BOB
28 fev 2025 1 BOB = 203.5504 RWF 1 RWF = 0.0049 BOB

Mar 2025

DataBOB-RWFRWF-BOB
01 mar 2025 1 BOB = 203.599 RWF 1 RWF = 0.0049 BOB
02 mar 2025 1 BOB = 202.2821 RWF 1 RWF = 0.0049 BOB
03 mar 2025 1 BOB = 202.4356 RWF 1 RWF = 0.0049 BOB
04 mar 2025 1 BOB = 204.758 RWF 1 RWF = 0.0049 BOB
05 mar 2025 1 BOB = 207.4516 RWF 1 RWF = 0.0048 BOB
06 mar 2025 1 BOB = 207.5066 RWF 1 RWF = 0.0048 BOB
07 mar 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
08 mar 2025 1 BOB = 204.457 RWF 1 RWF = 0.0049 BOB
09 mar 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
10 mar 2025 1 BOB = 202.5033 RWF 1 RWF = 0.0049 BOB
11 mar 2025 1 BOB = 204.0388 RWF 1 RWF = 0.0049 BOB
12 mar 2025 1 BOB = 206.0003 RWF 1 RWF = 0.0049 BOB
13 mar 2025 1 BOB = 205.9984 RWF 1 RWF = 0.0049 BOB
14 mar 2025 1 BOB = 205.7777 RWF 1 RWF = 0.0049 BOB
15 mar 2025 1 BOB = 203.2802 RWF 1 RWF = 0.0049 BOB
16 mar 2025 1 BOB = 203.7817 RWF 1 RWF = 0.0049 BOB
17 mar 2025 1 BOB = 207.9194 RWF 1 RWF = 0.0048 BOB
18 mar 2025 1 BOB = 205.3011 RWF 1 RWF = 0.0049 BOB
19 mar 2025 1 BOB = 205.7504 RWF 1 RWF = 0.0049 BOB
20 mar 2025 1 BOB = 205.7829 RWF 1 RWF = 0.0049 BOB
21 mar 2025 1 BOB = 205.074 RWF 1 RWF = 0.0049 BOB
22 mar 2025 1 BOB = 208.2289 RWF 1 RWF = 0.0048 BOB
23 mar 2025 1 BOB = 204.2982 RWF 1 RWF = 0.0049 BOB
24 mar 2025 1 BOB = 203.1828 RWF 1 RWF = 0.0049 BOB
25 mar 2025 1 BOB = 208.1281 RWF 1 RWF = 0.0048 BOB
26 mar 2025 1 BOB = 208.369 RWF 1 RWF = 0.0048 BOB
27 mar 2025 1 BOB = 208.3848 RWF 1 RWF = 0.0048 BOB
28 mar 2025 1 BOB = 208.4624 RWF 1 RWF = 0.0048 BOB
29 mar 2025 1 BOB = 208.5442 RWF 1 RWF = 0.0048 BOB
30 mar 2025 1 BOB = 206.2497 RWF 1 RWF = 0.0048 BOB
31 mar 2025 1 BOB = 203.2254 RWF 1 RWF = 0.0049 BOB

Apr 2025

DataBOB-RWFRWF-BOB
01 abr 2025 1 BOB = 205.0124 RWF 1 RWF = 0.0049 BOB
02 abr 2025 1 BOB = 205.3358 RWF 1 RWF = 0.0049 BOB
03 abr 2025 1 BOB = 205.5943 RWF 1 RWF = 0.0049 BOB
04 abr 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
05 abr 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
06 abr 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
07 abr 2025 1 BOB = 203.6198 RWF 1 RWF = 0.0049 BOB
08 abr 2025 1 BOB = 207.2351 RWF 1 RWF = 0.0048 BOB
09 abr 2025 1 BOB = 204.9375 RWF 1 RWF = 0.0049 BOB
10 abr 2025 1 BOB = 204.4026 RWF 1 RWF = 0.0049 BOB
11 abr 2025 1 BOB = 204.9945 RWF 1 RWF = 0.0049 BOB
12 abr 2025 1 BOB = 208.578 RWF 1 RWF = 0.0048 BOB
13 abr 2025 1 BOB = 204.5379 RWF 1 RWF = 0.0049 BOB
14 abr 2025 1 BOB = 203.3803 RWF 1 RWF = 0.0049 BOB
15 abr 2025 1 BOB = 205.0224 RWF 1 RWF = 0.0049 BOB
16 abr 2025 1 BOB = 205.6785 RWF 1 RWF = 0.0049 BOB
17 abr 2025 1 BOB = 207.0755 RWF 1 RWF = 0.0048 BOB
18 abr 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
19 abr 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
20 abr 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
21 abr 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
22 abr 2025 1 BOB = 208.5006 RWF 1 RWF = 0.0048 BOB
23 abr 2025 1 BOB = 206.5871 RWF 1 RWF = 0.0048 BOB
24 abr 2025 1 BOB = 206.6623 RWF 1 RWF = 0.0048 BOB
25 abr 2025 1 BOB = 205.0338 RWF 1 RWF = 0.0049 BOB
26 abr 2025 1 BOB = 204.9266 RWF 1 RWF = 0.0049 BOB
27 abr 2025 1 BOB = 204.9266 RWF 1 RWF = 0.0049 BOB
28 abr 2025 1 BOB = 203.7141 RWF 1 RWF = 0.0049 BOB
29 abr 2025 1 BOB = 206.8812 RWF 1 RWF = 0.0048 BOB
30 abr 2025 1 BOB = 207.8971 RWF 1 RWF = 0.0048 BOB

May 2025

DataBOB-RWFRWF-BOB
01 mai 2025 1 BOB = 207.8962 RWF 1 RWF = 0.0048 BOB
02 mai 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
03 mai 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
04 mai 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
05 mai 2025 1 BOB = 204.5189 RWF 1 RWF = 0.0049 BOB
06 mai 2025 1 BOB = 204.7486 RWF 1 RWF = 0.0049 BOB
07 mai 2025 1 BOB = 207.8813 RWF 1 RWF = 0.0048 BOB
08 mai 2025 1 BOB = 207.0989 RWF 1 RWF = 0.0048 BOB
09 mai 2025 1 BOB = 208.0252 RWF 1 RWF = 0.0048 BOB
10 mai 2025 1 BOB = 206.1593 RWF 1 RWF = 0.0049 BOB
11 mai 2025 1 BOB = 207.955 RWF 1 RWF = 0.0048 BOB
12 mai 2025 1 BOB = 206.4141 RWF 1 RWF = 0.0048 BOB
13 mai 2025 1 BOB = 207.2397 RWF 1 RWF = 0.0048 BOB
14 mai 2025 1 BOB = 207.291 RWF 1 RWF = 0.0048 BOB
15 mai 2025 1 BOB = 208.7608 RWF 1 RWF = 0.0048 BOB
16 mai 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
17 mai 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
18 mai 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
19 mai 2025 1 BOB = 206.8008 RWF 1 RWF = 0.0048 BOB
20 mai 2025 1 BOB = 204.5302 RWF 1 RWF = 0.0049 BOB
21 mai 2025 1 BOB = 207.3133 RWF 1 RWF = 0.0048 BOB
22 mai 2025 1 BOB = 207.2957 RWF 1 RWF = 0.0048 BOB
23 mai 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
24 mai 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
25 mai 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
26 mai 2025 1 BOB = 208.7463 RWF 1 RWF = 0.0048 BOB
27 mai 2025 1 BOB = 205.3706 RWF 1 RWF = 0.0049 BOB
28 mai 2025 1 BOB = 204.5617 RWF 1 RWF = 0.0049 BOB
29 mai 2025 1 BOB = 204.6031 RWF 1 RWF = 0.0049 BOB
30 mai 2025 1 BOB = 204.6907 RWF 1 RWF = 0.0049 BOB
31 mai 2025 1 BOB = 204.6907 RWF 1 RWF = 0.0049 BOB

Jun 2025

DataBOB-RWFRWF-BOB
01 jun 2025 1 BOB = 204.4139 RWF 1 RWF = 0.0049 BOB
02 jun 2025 1 BOB = 207.5182 RWF 1 RWF = 0.0048 BOB
03 jun 2025 1 BOB = 204.7604 RWF 1 RWF = 0.0049 BOB
04 jun 2025 1 BOB = 204.7734 RWF 1 RWF = 0.0049 BOB
05 jun 2025 1 BOB = 204.9278 RWF 1 RWF = 0.0049 BOB
06 jun 2025 1 BOB = 204.8397 RWF 1 RWF = 0.0049 BOB
07 jun 2025 1 BOB = 204.8397 RWF 1 RWF = 0.0049 BOB
08 jun 2025 1 BOB = 204.8397 RWF 1 RWF = 0.0049 BOB
09 jun 2025 1 BOB = 208.9722 RWF 1 RWF = 0.0048 BOB
10 jun 2025 1 BOB = 208.8168 RWF 1 RWF = 0.0048 BOB
11 jun 2025 1 BOB = 205.3391 RWF 1 RWF = 0.0049 BOB
12 jun 2025 1 BOB = 205.9543 RWF 1 RWF = 0.0049 BOB
13 jun 2025 1 BOB = 208.9685 RWF 1 RWF = 0.0048 BOB
14 jun 2025 1 BOB = 208.9686 RWF 1 RWF = 0.0048 BOB
15 jun 2025 1 BOB = 208.9686 RWF 1 RWF = 0.0048 BOB
16 jun 2025 1 BOB = 208.5205 RWF 1 RWF = 0.0048 BOB
17 jun 2025 1 BOB = 208.2139 RWF 1 RWF = 0.0048 BOB
18 jun 2025 1 BOB = 208.5183 RWF 1 RWF = 0.0048 BOB
19 jun 2025 1 BOB = 208.2137 RWF 1 RWF = 0.0048 BOB
20 jun 2025 1 BOB = 208.9854 RWF 1 RWF = 0.0048 BOB
21 jun 2025 1 BOB = 208.979 RWF 1 RWF = 0.0048 BOB
22 jun 2025 1 BOB = 208.979 RWF 1 RWF = 0.0048 BOB
23 jun 2025 1 BOB = 208.2275 RWF 1 RWF = 0.0048 BOB
24 jun 2025 1 BOB = 208.5152 RWF 1 RWF = 0.0048 BOB
25 jun 2025 1 BOB = 208.978 RWF 1 RWF = 0.0048 BOB
26 jun 2025 1 BOB = 208.9703 RWF 1 RWF = 0.0048 BOB
27 jun 2025 1 BOB = 208.9864 RWF 1 RWF = 0.0048 BOB
28 jun 2025 1 BOB = 208.982 RWF 1 RWF = 0.0048 BOB
29 jun 2025 1 BOB = 208.982 RWF 1 RWF = 0.0048 BOB
30 jun 2025 1 BOB = 208.5232 RWF 1 RWF = 0.0048 BOB

Jul 2025

DataBOB-RWFRWF-BOB
01 jul 2025 1 BOB = 207.8973 RWF 1 RWF = 0.0048 BOB
02 jul 2025 1 BOB = 207.8957 RWF 1 RWF = 0.0048 BOB
03 jul 2025 1 BOB = 207.8773 RWF 1 RWF = 0.0048 BOB
04 jul 2025 1 BOB = 208.0275 RWF 1 RWF = 0.0048 BOB
05 jul 2025 1 BOB = 208.0231 RWF 1 RWF = 0.0048 BOB
06 jul 2025 1 BOB = 208.0231 RWF 1 RWF = 0.0048 BOB

Informação sobre as taxas de câmbio de BOB-RWF e RWF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats