currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-RUB e RUB-BOB - 2025

Taxas de câmbio BOB-RUB e RUB-BOB - 2025

Taxas de câmbio de BOB-RUB e RUB-BOB

Verifique abaixo as taxas de câmbio para BOB-RUB e RUB-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 13,5168 RUB
1 RUB = 0,074 BOB
1A 2A 3A
BOB para RUBRUB para BOB
12,3152 Data: 4/6 12,1453 Data: 4/5 12,3499 Data: 4/4 12,1925 Data: 4/3 12,1890 Data: 4/2 12,2704 Data: 4/1 12,2563 Data: 3/31 12,4138 Data: 3/30 12,4516 Data: 3/29 12,1608 Data: 3/28 12,1732 Data: 3/27 12,1539 Data: 3/26 12,1329 Data: 3/25 12,1926 Data: 3/24 12,2601 Data: 3/23 12,1862 Data: 3/22 12,2906 Data: 3/21 12,2106 Data: 3/20 11,9735 Data: 3/19 12,1432 Data: 3/18 12,1562 Data: 3/17 12,4027 Data: 3/16 12,3506 Data: 3/15 12,5120 Data: 3/14 12,5459 Data: 3/13 12,5951 Data: 3/12 12,6903 Data: 3/11 13,1844 Data: 3/10 12,8718 Data: 3/9 12,7365 Data: 3/8 12,8703 Data: 3/7 12,9018 Data: 3/6 12,9823 Data: 3/5 12,8488 Data: 3/4 12,9158 Data: 3/3 12,9172 Data: 3/2 12,9371 Data: 3/1 12,6916 Data: 2/28 12,6129 Data: 2/27 12,5223 Data: 2/26 12,5386 Data: 2/25 12,7149 Data: 2/24 12,8698 Data: 2/23 12,7960 Data: 2/22 12,8669 Data: 2/21 12,8762 Data: 2/20 13,0120 Data: 2/19 13,2136 Data: 2/18 13,2283 Data: 2/17 13,2034 Data: 2/16 13,2180 Data: 2/15 13,2721 Data: 2/14 13,2380 Data: 2/13 13,6094 Data: 2/12 13,8805 Data: 2/11 14,0192 Data: 2/10 14,0438 Data: 2/9 14,0438 Data: 2/8 14,0135 Data: 2/7 14,0410 Data: 2/6 14,0965 Data: 2/5 14,4179 Data: 2/4 14,4278 Data: 2/3 14,2538 Data: 2/2 14,2695 Data: 2/1 14,2736 Data: 1/31 14,2008 Data: 1/30 14,2520 Data: 1/29 14,2503 Data: 1/28 13,9686 Data: 1/27 14,1802 Data: 1/26 14,1665 Data: 1/25 14,1915 Data: 1/24 14,3371 Data: 1/23 14,3657 Data: 1/22 14,4105 Data: 1/21 14,8069 Data: 1/20 14,8294 Data: 1/19 14,7823 Data: 1/18 14,8038 Data: 1/17 14,8197 Data: 1/16 14,8565 Data: 1/15 14,9235 Data: 1/14 14,8517 Data: 1/13 14,6456 Data: 1/12 14,6456 Data: 1/11 14,7259 Data: 1/10 14,8351 Data: 1/9 15,1925 Data: 1/8 15,4764 Data: 1/7 15,6500 Data: 1/6 16,0065 Data: 1/5 16,0065 Data: 1/4 16,0232 Data: 1/3 16,2781 Data: 1/2 15,9428 Data: 1/1 12,3152 Data: 4/6 12,1453 Data: 4/5 12,3499 Data: 4/4 12,1925 Data: 4/3 12,1890 Data: 4/2 12,2704 Data: 4/1 12,2563 Data: 3/31 12,4138 Data: 3/30 12,4516 Data: 3/29 12,1608 Data: 3/28 12,1732 Data: 3/27 12,1539 Data: 3/26 12,1329 Data: 3/25 12,1926 Data: 3/24 12,2601 Data: 3/23 12,1862 Data: 3/22 12,2906 Data: 3/21 12,2106 Data: 3/20 11,9735 Data: 3/19 12,1432 Data: 3/18 12,1562 Data: 3/17 12,4027 Data: 3/16 12,3506 Data: 3/15 12,5120 Data: 3/14 12,5459 Data: 3/13 12,5951 Data: 3/12 12,6903 Data: 3/11 13,1844 Data: 3/10 12,8718 Data: 3/9 12,7365 Data: 3/8 12,8703 Data: 3/7 12,9018 Data: 3/6 12,9823 Data: 3/5 12,8488 Data: 3/4 12,9158 Data: 3/3 12,9172 Data: 3/2 12,9371 Data: 3/1 12,6916 Data: 2/28 12,6129 Data: 2/27 12,5223 Data: 2/26 12,5386 Data: 2/25 12,7149 Data: 2/24 12,8698 Data: 2/23 12,7960 Data: 2/22 12,8669 Data: 2/21 12,8762 Data: 2/20 13,0120 Data: 2/19 13,2136 Data: 2/18 13,2283 Data: 2/17 13,2034 Data: 2/16 13,2180 Data: 2/15 13,2721 Data: 2/14 13,2380 Data: 2/13 13,6094 Data: 2/12 13,8805 Data: 2/11 14,0192 Data: 2/10 14,0438 Data: 2/9 14,0438 Data: 2/8 14,0135 Data: 2/7 14,0410 Data: 2/6 14,0965 Data: 2/5 14,4179 Data: 2/4 14,4278 Data: 2/3 14,2538 Data: 2/2 14,2695 Data: 2/1 14,2736 Data: 1/31 14,2008 Data: 1/30 14,2520 Data: 1/29 14,2503 Data: 1/28 13,9686 Data: 1/27 14,1802 Data: 1/26 14,1665 Data: 1/25 14,1915 Data: 1/24 14,3371 Data: 1/23 14,3657 Data: 1/22 14,4105 Data: 1/21 14,8069 Data: 1/20 14,8294 Data: 1/19 14,7823 Data: 1/18 14,8038 Data: 1/17 14,8197 Data: 1/16 14,8565 Data: 1/15 14,9235 Data: 1/14 14,8517 Data: 1/13 14,6456 Data: 1/12 14,6456 Data: 1/11 14,7259 Data: 1/10 14,8351 Data: 1/9 15,1925 Data: 1/8 15,4764 Data: 1/7 15,6500 Data: 1/6 16,0065 Data: 1/5 16,0065 Data: 1/4 16,0232 Data: 1/3 16,2781 Data: 1/2 15,9428 Data: 1/1

Jan 2025

DataBOB-RUBRUB-BOB
01 jan 2025 1 BOB = 15.9428 RUB 1 RUB = 0.0627 BOB
02 jan 2025 1 BOB = 16.2781 RUB 1 RUB = 0.0614 BOB
03 jan 2025 1 BOB = 16.0232 RUB 1 RUB = 0.0624 BOB
04 jan 2025 1 BOB = 16.0065 RUB 1 RUB = 0.0625 BOB
05 jan 2025 1 BOB = 16.0065 RUB 1 RUB = 0.0625 BOB
06 jan 2025 1 BOB = 15.65 RUB 1 RUB = 0.0639 BOB
07 jan 2025 1 BOB = 15.4764 RUB 1 RUB = 0.0646 BOB
08 jan 2025 1 BOB = 15.1925 RUB 1 RUB = 0.0658 BOB
09 jan 2025 1 BOB = 14.8351 RUB 1 RUB = 0.0674 BOB
10 jan 2025 1 BOB = 14.7259 RUB 1 RUB = 0.0679 BOB
11 jan 2025 1 BOB = 14.6456 RUB 1 RUB = 0.0683 BOB
12 jan 2025 1 BOB = 14.6456 RUB 1 RUB = 0.0683 BOB
13 jan 2025 1 BOB = 14.8517 RUB 1 RUB = 0.0673 BOB
14 jan 2025 1 BOB = 14.9235 RUB 1 RUB = 0.067 BOB
15 jan 2025 1 BOB = 14.8565 RUB 1 RUB = 0.0673 BOB
16 jan 2025 1 BOB = 14.8197 RUB 1 RUB = 0.0675 BOB
17 jan 2025 1 BOB = 14.8038 RUB 1 RUB = 0.0676 BOB
18 jan 2025 1 BOB = 14.7823 RUB 1 RUB = 0.0676 BOB
19 jan 2025 1 BOB = 14.8294 RUB 1 RUB = 0.0674 BOB
20 jan 2025 1 BOB = 14.8069 RUB 1 RUB = 0.0675 BOB
21 jan 2025 1 BOB = 14.4105 RUB 1 RUB = 0.0694 BOB
22 jan 2025 1 BOB = 14.3657 RUB 1 RUB = 0.0696 BOB
23 jan 2025 1 BOB = 14.3371 RUB 1 RUB = 0.0697 BOB
24 jan 2025 1 BOB = 14.1915 RUB 1 RUB = 0.0705 BOB
25 jan 2025 1 BOB = 14.1665 RUB 1 RUB = 0.0706 BOB
26 jan 2025 1 BOB = 14.1802 RUB 1 RUB = 0.0705 BOB
27 jan 2025 1 BOB = 13.9686 RUB 1 RUB = 0.0716 BOB
28 jan 2025 1 BOB = 14.2503 RUB 1 RUB = 0.0702 BOB
29 jan 2025 1 BOB = 14.252 RUB 1 RUB = 0.0702 BOB
30 jan 2025 1 BOB = 14.2008 RUB 1 RUB = 0.0704 BOB
31 jan 2025 1 BOB = 14.2736 RUB 1 RUB = 0.0701 BOB

Feb 2025

DataBOB-RUBRUB-BOB
01 fev 2025 1 BOB = 14.2695 RUB 1 RUB = 0.0701 BOB
02 fev 2025 1 BOB = 14.2538 RUB 1 RUB = 0.0702 BOB
03 fev 2025 1 BOB = 14.4278 RUB 1 RUB = 0.0693 BOB
04 fev 2025 1 BOB = 14.4179 RUB 1 RUB = 0.0694 BOB
05 fev 2025 1 BOB = 14.0965 RUB 1 RUB = 0.0709 BOB
06 fev 2025 1 BOB = 14.041 RUB 1 RUB = 0.0712 BOB
07 fev 2025 1 BOB = 14.0135 RUB 1 RUB = 0.0714 BOB
08 fev 2025 1 BOB = 14.0438 RUB 1 RUB = 0.0712 BOB
09 fev 2025 1 BOB = 14.0438 RUB 1 RUB = 0.0712 BOB
10 fev 2025 1 BOB = 14.0192 RUB 1 RUB = 0.0713 BOB
11 fev 2025 1 BOB = 13.8805 RUB 1 RUB = 0.072 BOB
12 fev 2025 1 BOB = 13.6094 RUB 1 RUB = 0.0735 BOB
13 fev 2025 1 BOB = 13.238 RUB 1 RUB = 0.0755 BOB
14 fev 2025 1 BOB = 13.2721 RUB 1 RUB = 0.0753 BOB
15 fev 2025 1 BOB = 13.218 RUB 1 RUB = 0.0757 BOB
16 fev 2025 1 BOB = 13.2034 RUB 1 RUB = 0.0757 BOB
17 fev 2025 1 BOB = 13.2283 RUB 1 RUB = 0.0756 BOB
18 fev 2025 1 BOB = 13.2136 RUB 1 RUB = 0.0757 BOB
19 fev 2025 1 BOB = 13.012 RUB 1 RUB = 0.0769 BOB
20 fev 2025 1 BOB = 12.8762 RUB 1 RUB = 0.0777 BOB
21 fev 2025 1 BOB = 12.8669 RUB 1 RUB = 0.0777 BOB
22 fev 2025 1 BOB = 12.796 RUB 1 RUB = 0.0781 BOB
23 fev 2025 1 BOB = 12.8698 RUB 1 RUB = 0.0777 BOB
24 fev 2025 1 BOB = 12.7149 RUB 1 RUB = 0.0786 BOB
25 fev 2025 1 BOB = 12.5386 RUB 1 RUB = 0.0798 BOB
26 fev 2025 1 BOB = 12.5223 RUB 1 RUB = 0.0799 BOB
27 fev 2025 1 BOB = 12.6129 RUB 1 RUB = 0.0793 BOB
28 fev 2025 1 BOB = 12.6916 RUB 1 RUB = 0.0788 BOB

Mar 2025

DataBOB-RUBRUB-BOB
01 mar 2025 1 BOB = 12.9371 RUB 1 RUB = 0.0773 BOB
02 mar 2025 1 BOB = 12.9172 RUB 1 RUB = 0.0774 BOB
03 mar 2025 1 BOB = 12.9158 RUB 1 RUB = 0.0774 BOB
04 mar 2025 1 BOB = 12.8488 RUB 1 RUB = 0.0778 BOB
05 mar 2025 1 BOB = 12.9823 RUB 1 RUB = 0.077 BOB
06 mar 2025 1 BOB = 12.9018 RUB 1 RUB = 0.0775 BOB
07 mar 2025 1 BOB = 12.8703 RUB 1 RUB = 0.0777 BOB
08 mar 2025 1 BOB = 12.7365 RUB 1 RUB = 0.0785 BOB
09 mar 2025 1 BOB = 12.8718 RUB 1 RUB = 0.0777 BOB
10 mar 2025 1 BOB = 13.1844 RUB 1 RUB = 0.0758 BOB
11 mar 2025 1 BOB = 12.6903 RUB 1 RUB = 0.0788 BOB
12 mar 2025 1 BOB = 12.5951 RUB 1 RUB = 0.0794 BOB
13 mar 2025 1 BOB = 12.5459 RUB 1 RUB = 0.0797 BOB
14 mar 2025 1 BOB = 12.512 RUB 1 RUB = 0.0799 BOB
15 mar 2025 1 BOB = 12.3506 RUB 1 RUB = 0.081 BOB
16 mar 2025 1 BOB = 12.4027 RUB 1 RUB = 0.0806 BOB
17 mar 2025 1 BOB = 12.1562 RUB 1 RUB = 0.0823 BOB
18 mar 2025 1 BOB = 12.1432 RUB 1 RUB = 0.0824 BOB
19 mar 2025 1 BOB = 11.9735 RUB 1 RUB = 0.0835 BOB
20 mar 2025 1 BOB = 12.2106 RUB 1 RUB = 0.0819 BOB
21 mar 2025 1 BOB = 12.2906 RUB 1 RUB = 0.0814 BOB
22 mar 2025 1 BOB = 12.1862 RUB 1 RUB = 0.0821 BOB
23 mar 2025 1 BOB = 12.2601 RUB 1 RUB = 0.0816 BOB
24 mar 2025 1 BOB = 12.1926 RUB 1 RUB = 0.082 BOB
25 mar 2025 1 BOB = 12.1329 RUB 1 RUB = 0.0824 BOB
26 mar 2025 1 BOB = 12.1539 RUB 1 RUB = 0.0823 BOB
27 mar 2025 1 BOB = 12.1732 RUB 1 RUB = 0.0821 BOB
28 mar 2025 1 BOB = 12.1608 RUB 1 RUB = 0.0822 BOB
29 mar 2025 1 BOB = 12.4516 RUB 1 RUB = 0.0803 BOB
30 mar 2025 1 BOB = 12.4138 RUB 1 RUB = 0.0806 BOB
31 mar 2025 1 BOB = 12.2563 RUB 1 RUB = 0.0816 BOB

Apr 2025

DataBOB-RUBRUB-BOB
01 abr 2025 1 BOB = 12.2704 RUB 1 RUB = 0.0815 BOB
02 abr 2025 1 BOB = 12.189 RUB 1 RUB = 0.082 BOB
03 abr 2025 1 BOB = 12.1925 RUB 1 RUB = 0.082 BOB
04 abr 2025 1 BOB = 12.3499 RUB 1 RUB = 0.081 BOB
05 abr 2025 1 BOB = 12.1453 RUB 1 RUB = 0.0823 BOB
06 abr 2025 1 BOB = 12.3152 RUB 1 RUB = 0.0812 BOB

Informação sobre as taxas de câmbio de BOB-RUB e RUB-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats