currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-RSD e RSD-BOB - 2025

Taxas de câmbio BOB-RSD e RSD-BOB - 2025

Taxas de câmbio de BOB-RSD e RSD-BOB

Verifique abaixo as taxas de câmbio para BOB-RSD e RSD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 16,0861 RSD
1 RSD = 0,0622 BOB
1A 2A 3A
BOB para RSDRSD para BOB
15,3003 Data: 4/5 15,3584 Data: 4/4 15,6047 Data: 4/3 15,7029 Data: 4/2 15,6658 Data: 4/1 15,6151 Data: 3/31 15,8254 Data: 3/30 15,8496 Data: 3/29 15,7529 Data: 3/28 15,7230 Data: 3/27 15,7176 Data: 3/26 15,7200 Data: 3/25 15,6344 Data: 3/24 15,7193 Data: 3/23 15,6322 Data: 3/22 15,6374 Data: 3/21 15,5972 Data: 3/20 15,5284 Data: 3/19 15,5317 Data: 3/18 15,5650 Data: 3/17 15,6257 Data: 3/16 15,5657 Data: 3/15 15,6193 Data: 3/14 15,6051 Data: 3/13 15,5373 Data: 3/12 15,6389 Data: 3/11 15,6030 Data: 3/10 15,6303 Data: 3/9 15,5917 Data: 3/8 15,6189 Data: 3/7 15,7020 Data: 3/6 15,8769 Data: 3/5 16,0356 Data: 3/4 16,2982 Data: 3/3 16,3037 Data: 3/2 16,3474 Data: 3/1 16,2936 Data: 2/28 16,1872 Data: 2/27 16,1545 Data: 2/26 16,1768 Data: 2/25 16,1754 Data: 2/24 16,2013 Data: 2/23 16,2013 Data: 2/22 16,1912 Data: 2/21 16,3019 Data: 2/20 16,2661 Data: 2/19 16,2018 Data: 2/18 16,1210 Data: 2/17 16,1938 Data: 2/16 16,1938 Data: 2/15 16,1745 Data: 2/14 16,3551 Data: 2/13 16,3333 Data: 2/12 16,4091 Data: 2/11 16,3502 Data: 2/10 16,3173 Data: 2/9 16,3173 Data: 2/8 16,3212 Data: 2/7 16,3565 Data: 2/6 16,2619 Data: 2/5 16,4120 Data: 2/4 16,4766 Data: 2/3 16,3361 Data: 2/2 16,3631 Data: 2/1 16,3317 Data: 1/31 16,3069 Data: 1/30 16,2842 Data: 1/29 16,2500 Data: 1/28 16,0630 Data: 1/27 16,1634 Data: 1/26 16,1634 Data: 1/25 16,1731 Data: 1/24 16,2739 Data: 1/23 16,3245 Data: 1/22 16,3688 Data: 1/21 16,4169 Data: 1/20 16,4445 Data: 1/19 16,5018 Data: 1/18 16,4539 Data: 1/17 16,4649 Data: 1/16 16,4497 Data: 1/15 16,5134 Data: 1/14 16,5770 Data: 1/13 16,4491 Data: 1/12 16,4491 Data: 1/11 16,4408 Data: 1/10 16,4522 Data: 1/9 16,4416 Data: 1/8 16,2965 Data: 1/7 16,2437 Data: 1/6 16,4458 Data: 1/5 16,4458 Data: 1/4 16,4346 Data: 1/3 16,3975 Data: 1/2 16,2208 Data: 1/1 15,3003 Data: 4/5 15,3584 Data: 4/4 15,6047 Data: 4/3 15,7029 Data: 4/2 15,6658 Data: 4/1 15,6151 Data: 3/31 15,8254 Data: 3/30 15,8496 Data: 3/29 15,7529 Data: 3/28 15,7230 Data: 3/27 15,7176 Data: 3/26 15,7200 Data: 3/25 15,6344 Data: 3/24 15,7193 Data: 3/23 15,6322 Data: 3/22 15,6374 Data: 3/21 15,5972 Data: 3/20 15,5284 Data: 3/19 15,5317 Data: 3/18 15,5650 Data: 3/17 15,6257 Data: 3/16 15,5657 Data: 3/15 15,6193 Data: 3/14 15,6051 Data: 3/13 15,5373 Data: 3/12 15,6389 Data: 3/11 15,6030 Data: 3/10 15,6303 Data: 3/9 15,5917 Data: 3/8 15,6189 Data: 3/7 15,7020 Data: 3/6 15,8769 Data: 3/5 16,0356 Data: 3/4 16,2982 Data: 3/3 16,3037 Data: 3/2 16,3474 Data: 3/1 16,2936 Data: 2/28 16,1872 Data: 2/27 16,1545 Data: 2/26 16,1768 Data: 2/25 16,1754 Data: 2/24 16,2013 Data: 2/23 16,2013 Data: 2/22 16,1912 Data: 2/21 16,3019 Data: 2/20 16,2661 Data: 2/19 16,2018 Data: 2/18 16,1210 Data: 2/17 16,1938 Data: 2/16 16,1938 Data: 2/15 16,1745 Data: 2/14 16,3551 Data: 2/13 16,3333 Data: 2/12 16,4091 Data: 2/11 16,3502 Data: 2/10 16,3173 Data: 2/9 16,3173 Data: 2/8 16,3212 Data: 2/7 16,3565 Data: 2/6 16,2619 Data: 2/5 16,4120 Data: 2/4 16,4766 Data: 2/3 16,3361 Data: 2/2 16,3631 Data: 2/1 16,3317 Data: 1/31 16,3069 Data: 1/30 16,2842 Data: 1/29 16,2500 Data: 1/28 16,0630 Data: 1/27 16,1634 Data: 1/26 16,1634 Data: 1/25 16,1731 Data: 1/24 16,2739 Data: 1/23 16,3245 Data: 1/22 16,3688 Data: 1/21 16,4169 Data: 1/20 16,4445 Data: 1/19 16,5018 Data: 1/18 16,4539 Data: 1/17 16,4649 Data: 1/16 16,4497 Data: 1/15 16,5134 Data: 1/14 16,5770 Data: 1/13 16,4491 Data: 1/12 16,4491 Data: 1/11 16,4408 Data: 1/10 16,4522 Data: 1/9 16,4416 Data: 1/8 16,2965 Data: 1/7 16,2437 Data: 1/6 16,4458 Data: 1/5 16,4458 Data: 1/4 16,4346 Data: 1/3 16,3975 Data: 1/2 16,2208 Data: 1/1

Jan 2025

DataBOB-RSDRSD-BOB
01 jan 2025 1 BOB = 16.2208 RSD 1 RSD = 0.0616 BOB
02 jan 2025 1 BOB = 16.3975 RSD 1 RSD = 0.061 BOB
03 jan 2025 1 BOB = 16.4346 RSD 1 RSD = 0.0608 BOB
04 jan 2025 1 BOB = 16.4458 RSD 1 RSD = 0.0608 BOB
05 jan 2025 1 BOB = 16.4458 RSD 1 RSD = 0.0608 BOB
06 jan 2025 1 BOB = 16.2437 RSD 1 RSD = 0.0616 BOB
07 jan 2025 1 BOB = 16.2965 RSD 1 RSD = 0.0614 BOB
08 jan 2025 1 BOB = 16.4416 RSD 1 RSD = 0.0608 BOB
09 jan 2025 1 BOB = 16.4522 RSD 1 RSD = 0.0608 BOB
10 jan 2025 1 BOB = 16.4408 RSD 1 RSD = 0.0608 BOB
11 jan 2025 1 BOB = 16.4491 RSD 1 RSD = 0.0608 BOB
12 jan 2025 1 BOB = 16.4491 RSD 1 RSD = 0.0608 BOB
13 jan 2025 1 BOB = 16.577 RSD 1 RSD = 0.0603 BOB
14 jan 2025 1 BOB = 16.5134 RSD 1 RSD = 0.0606 BOB
15 jan 2025 1 BOB = 16.4497 RSD 1 RSD = 0.0608 BOB
16 jan 2025 1 BOB = 16.4649 RSD 1 RSD = 0.0607 BOB
17 jan 2025 1 BOB = 16.4539 RSD 1 RSD = 0.0608 BOB
18 jan 2025 1 BOB = 16.5018 RSD 1 RSD = 0.0606 BOB
19 jan 2025 1 BOB = 16.4445 RSD 1 RSD = 0.0608 BOB
20 jan 2025 1 BOB = 16.4169 RSD 1 RSD = 0.0609 BOB
21 jan 2025 1 BOB = 16.3688 RSD 1 RSD = 0.0611 BOB
22 jan 2025 1 BOB = 16.3245 RSD 1 RSD = 0.0613 BOB
23 jan 2025 1 BOB = 16.2739 RSD 1 RSD = 0.0614 BOB
24 jan 2025 1 BOB = 16.1731 RSD 1 RSD = 0.0618 BOB
25 jan 2025 1 BOB = 16.1634 RSD 1 RSD = 0.0619 BOB
26 jan 2025 1 BOB = 16.1634 RSD 1 RSD = 0.0619 BOB
27 jan 2025 1 BOB = 16.063 RSD 1 RSD = 0.0623 BOB
28 jan 2025 1 BOB = 16.25 RSD 1 RSD = 0.0615 BOB
29 jan 2025 1 BOB = 16.2842 RSD 1 RSD = 0.0614 BOB
30 jan 2025 1 BOB = 16.3069 RSD 1 RSD = 0.0613 BOB
31 jan 2025 1 BOB = 16.3317 RSD 1 RSD = 0.0612 BOB

Feb 2025

DataBOB-RSDRSD-BOB
01 fev 2025 1 BOB = 16.3631 RSD 1 RSD = 0.0611 BOB
02 fev 2025 1 BOB = 16.3361 RSD 1 RSD = 0.0612 BOB
03 fev 2025 1 BOB = 16.4766 RSD 1 RSD = 0.0607 BOB
04 fev 2025 1 BOB = 16.412 RSD 1 RSD = 0.0609 BOB
05 fev 2025 1 BOB = 16.2619 RSD 1 RSD = 0.0615 BOB
06 fev 2025 1 BOB = 16.3565 RSD 1 RSD = 0.0611 BOB
07 fev 2025 1 BOB = 16.3212 RSD 1 RSD = 0.0613 BOB
08 fev 2025 1 BOB = 16.3173 RSD 1 RSD = 0.0613 BOB
09 fev 2025 1 BOB = 16.3173 RSD 1 RSD = 0.0613 BOB
10 fev 2025 1 BOB = 16.3502 RSD 1 RSD = 0.0612 BOB
11 fev 2025 1 BOB = 16.4091 RSD 1 RSD = 0.0609 BOB
12 fev 2025 1 BOB = 16.3333 RSD 1 RSD = 0.0612 BOB
13 fev 2025 1 BOB = 16.3551 RSD 1 RSD = 0.0611 BOB
14 fev 2025 1 BOB = 16.1745 RSD 1 RSD = 0.0618 BOB
15 fev 2025 1 BOB = 16.1938 RSD 1 RSD = 0.0618 BOB
16 fev 2025 1 BOB = 16.1938 RSD 1 RSD = 0.0618 BOB
17 fev 2025 1 BOB = 16.121 RSD 1 RSD = 0.062 BOB
18 fev 2025 1 BOB = 16.2018 RSD 1 RSD = 0.0617 BOB
19 fev 2025 1 BOB = 16.2661 RSD 1 RSD = 0.0615 BOB
20 fev 2025 1 BOB = 16.3019 RSD 1 RSD = 0.0613 BOB
21 fev 2025 1 BOB = 16.1912 RSD 1 RSD = 0.0618 BOB
22 fev 2025 1 BOB = 16.2013 RSD 1 RSD = 0.0617 BOB
23 fev 2025 1 BOB = 16.2013 RSD 1 RSD = 0.0617 BOB
24 fev 2025 1 BOB = 16.1754 RSD 1 RSD = 0.0618 BOB
25 fev 2025 1 BOB = 16.1768 RSD 1 RSD = 0.0618 BOB
26 fev 2025 1 BOB = 16.1545 RSD 1 RSD = 0.0619 BOB
27 fev 2025 1 BOB = 16.1872 RSD 1 RSD = 0.0618 BOB
28 fev 2025 1 BOB = 16.2936 RSD 1 RSD = 0.0614 BOB

Mar 2025

DataBOB-RSDRSD-BOB
01 mar 2025 1 BOB = 16.3474 RSD 1 RSD = 0.0612 BOB
02 mar 2025 1 BOB = 16.3037 RSD 1 RSD = 0.0613 BOB
03 mar 2025 1 BOB = 16.2982 RSD 1 RSD = 0.0614 BOB
04 mar 2025 1 BOB = 16.0356 RSD 1 RSD = 0.0624 BOB
05 mar 2025 1 BOB = 15.8769 RSD 1 RSD = 0.063 BOB
06 mar 2025 1 BOB = 15.702 RSD 1 RSD = 0.0637 BOB
07 mar 2025 1 BOB = 15.6189 RSD 1 RSD = 0.064 BOB
08 mar 2025 1 BOB = 15.5917 RSD 1 RSD = 0.0641 BOB
09 mar 2025 1 BOB = 15.6303 RSD 1 RSD = 0.064 BOB
10 mar 2025 1 BOB = 15.603 RSD 1 RSD = 0.0641 BOB
11 mar 2025 1 BOB = 15.6389 RSD 1 RSD = 0.0639 BOB
12 mar 2025 1 BOB = 15.5373 RSD 1 RSD = 0.0644 BOB
13 mar 2025 1 BOB = 15.6051 RSD 1 RSD = 0.0641 BOB
14 mar 2025 1 BOB = 15.6193 RSD 1 RSD = 0.064 BOB
15 mar 2025 1 BOB = 15.5657 RSD 1 RSD = 0.0642 BOB
16 mar 2025 1 BOB = 15.6257 RSD 1 RSD = 0.064 BOB
17 mar 2025 1 BOB = 15.565 RSD 1 RSD = 0.0642 BOB
18 mar 2025 1 BOB = 15.5317 RSD 1 RSD = 0.0644 BOB
19 mar 2025 1 BOB = 15.5284 RSD 1 RSD = 0.0644 BOB
20 mar 2025 1 BOB = 15.5972 RSD 1 RSD = 0.0641 BOB
21 mar 2025 1 BOB = 15.6374 RSD 1 RSD = 0.0639 BOB
22 mar 2025 1 BOB = 15.6322 RSD 1 RSD = 0.064 BOB
23 mar 2025 1 BOB = 15.7193 RSD 1 RSD = 0.0636 BOB
24 mar 2025 1 BOB = 15.6344 RSD 1 RSD = 0.064 BOB
25 mar 2025 1 BOB = 15.72 RSD 1 RSD = 0.0636 BOB
26 mar 2025 1 BOB = 15.7176 RSD 1 RSD = 0.0636 BOB
27 mar 2025 1 BOB = 15.723 RSD 1 RSD = 0.0636 BOB
28 mar 2025 1 BOB = 15.7529 RSD 1 RSD = 0.0635 BOB
29 mar 2025 1 BOB = 15.8496 RSD 1 RSD = 0.0631 BOB
30 mar 2025 1 BOB = 15.8254 RSD 1 RSD = 0.0632 BOB
31 mar 2025 1 BOB = 15.6151 RSD 1 RSD = 0.064 BOB

Apr 2025

DataBOB-RSDRSD-BOB
01 abr 2025 1 BOB = 15.6658 RSD 1 RSD = 0.0638 BOB
02 abr 2025 1 BOB = 15.7029 RSD 1 RSD = 0.0637 BOB
03 abr 2025 1 BOB = 15.6047 RSD 1 RSD = 0.0641 BOB
04 abr 2025 1 BOB = 15.3584 RSD 1 RSD = 0.0651 BOB
05 abr 2025 1 BOB = 15.3003 RSD 1 RSD = 0.0654 BOB

Informação sobre as taxas de câmbio de BOB-RSD e RSD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats