> Taxas de câmbio BOB-PLN e PLN-BOB - 2024

Taxas de câmbio BOB-PLN e PLN-BOB - 2024

Taxas de câmbio de BOB-PLN e PLN-BOB

Verifique abaixo as taxas de câmbio para BOB-PLN e PLN-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 0,574 PLN

1 PLN = 1,7422 BOB

1A 2A 3A

BOB para PLNPLN para BOB

Jan 2024

Data	BOB-PLN	PLN-BOB
01 jan 2024	1 BOB = 0.5688 PLN	1 PLN = 1.7582 BOB
02 jan 2024	1 BOB = 0.5767 PLN	1 PLN = 1.7339 BOB
03 jan 2024	1 BOB = 0.5789 PLN	1 PLN = 1.7273 BOB
04 jan 2024	1 BOB = 0.5743 PLN	1 PLN = 1.7413 BOB
05 jan 2024	1 BOB = 0.5774 PLN	1 PLN = 1.732 BOB
06 jan 2024	1 BOB = 0.5779 PLN	1 PLN = 1.7305 BOB
07 jan 2024	1 BOB = 0.5779 PLN	1 PLN = 1.7305 BOB
08 jan 2024	1 BOB = 0.575 PLN	1 PLN = 1.7392 BOB
09 jan 2024	1 BOB = 0.5749 PLN	1 PLN = 1.7396 BOB
10 jan 2024	1 BOB = 0.5738 PLN	1 PLN = 1.7428 BOB
11 jan 2024	1 BOB = 0.5731 PLN	1 PLN = 1.7448 BOB
12 jan 2024	1 BOB = 0.5767 PLN	1 PLN = 1.7341 BOB
13 jan 2024	1 BOB = 0.5767 PLN	1 PLN = 1.734 BOB
14 jan 2024	1 BOB = 0.5767 PLN	1 PLN = 1.734 BOB
15 jan 2024	1 BOB = 0.5774 PLN	1 PLN = 1.7319 BOB
16 jan 2024	1 BOB = 0.5835 PLN	1 PLN = 1.7138 BOB
17 jan 2024	1 BOB = 0.5853 PLN	1 PLN = 1.7087 BOB
18 jan 2024	1 BOB = 0.5857 PLN	1 PLN = 1.7073 BOB
19 jan 2024	1 BOB = 0.5794 PLN	1 PLN = 1.7261 BOB
20 jan 2024	1 BOB = 0.5799 PLN	1 PLN = 1.7244 BOB
21 jan 2024	1 BOB = 0.5799 PLN	1 PLN = 1.7245 BOB
22 jan 2024	1 BOB = 0.5803 PLN	1 PLN = 1.7231 BOB
23 jan 2024	1 BOB = 0.5839 PLN	1 PLN = 1.7127 BOB
24 jan 2024	1 BOB = 0.5804 PLN	1 PLN = 1.723 BOB
25 jan 2024	1 BOB = 0.5812 PLN	1 PLN = 1.7205 BOB
26 jan 2024	1 BOB = 0.5824 PLN	1 PLN = 1.7169 BOB
27 jan 2024	1 BOB = 0.5818 PLN	1 PLN = 1.7189 BOB
28 jan 2024	1 BOB = 0.5818 PLN	1 PLN = 1.7189 BOB
29 jan 2024	1 BOB = 0.5845 PLN	1 PLN = 1.7109 BOB
30 jan 2024	1 BOB = 0.5823 PLN	1 PLN = 1.7172 BOB
31 jan 2024	1 BOB = 0.5783 PLN	1 PLN = 1.7291 BOB

Feb 2024

Data	BOB-PLN	PLN-BOB
01 fev 2024	1 BOB = 0.5805 PLN	1 PLN = 1.7226 BOB
02 fev 2024	1 BOB = 0.5737 PLN	1 PLN = 1.743 BOB
03 fev 2024	1 BOB = 0.5786 PLN	1 PLN = 1.7282 BOB
04 fev 2024	1 BOB = 0.5786 PLN	1 PLN = 1.7282 BOB
05 fev 2024	1 BOB = 0.5835 PLN	1 PLN = 1.7138 BOB
06 fev 2024	1 BOB = 0.5856 PLN	1 PLN = 1.7075 BOB
07 fev 2024	1 BOB = 0.5837 PLN	1 PLN = 1.7132 BOB
08 fev 2024	1 BOB = 0.581 PLN	1 PLN = 1.7213 BOB
09 fev 2024	1 BOB = 0.5806 PLN	1 PLN = 1.7223 BOB
10 fev 2024	1 BOB = 0.5811 PLN	1 PLN = 1.721 BOB
11 fev 2024	1 BOB = 0.581 PLN	1 PLN = 1.7212 BOB
12 fev 2024	1 BOB = 0.5805 PLN	1 PLN = 1.7227 BOB
13 fev 2024	1 BOB = 0.5793 PLN	1 PLN = 1.7262 BOB
14 fev 2024	1 BOB = 0.5864 PLN	1 PLN = 1.7054 BOB
15 fev 2024	1 BOB = 0.5854 PLN	1 PLN = 1.7082 BOB
16 fev 2024	1 BOB = 0.5829 PLN	1 PLN = 1.7156 BOB
17 fev 2024	1 BOB = 0.5825 PLN	1 PLN = 1.7168 BOB
18 fev 2024	1 BOB = 0.5827 PLN	1 PLN = 1.7161 BOB
19 fev 2024	1 BOB = 0.5811 PLN	1 PLN = 1.7208 BOB
20 fev 2024	1 BOB = 0.579 PLN	1 PLN = 1.7272 BOB
21 fev 2024	1 BOB = 0.5781 PLN	1 PLN = 1.7298 BOB
22 fev 2024	1 BOB = 0.5758 PLN	1 PLN = 1.7367 BOB
23 fev 2024	1 BOB = 0.5756 PLN	1 PLN = 1.7374 BOB
24 fev 2024	1 BOB = 0.5764 PLN	1 PLN = 1.7349 BOB
25 fev 2024	1 BOB = 0.5764 PLN	1 PLN = 1.7349 BOB
26 fev 2024	1 BOB = 0.5742 PLN	1 PLN = 1.7415 BOB
27 fev 2024	1 BOB = 0.5744 PLN	1 PLN = 1.741 BOB
28 fev 2024	1 BOB = 0.5758 PLN	1 PLN = 1.7367 BOB
29 fev 2024	1 BOB = 0.5772 PLN	1 PLN = 1.7324 BOB

Mar 2024

Data	BOB-PLN	PLN-BOB
01 mar 2024	1 BOB = 0.5782 PLN	1 PLN = 1.7296 BOB
02 mar 2024	1 BOB = 0.5784 PLN	1 PLN = 1.729 BOB
03 mar 2024	1 BOB = 0.5784 PLN	1 PLN = 1.729 BOB
04 mar 2024	1 BOB = 0.5764 PLN	1 PLN = 1.7349 BOB
05 mar 2024	1 BOB = 0.5769 PLN	1 PLN = 1.7335 BOB
06 mar 2024	1 BOB = 0.5725 PLN	1 PLN = 1.7468 BOB
07 mar 2024	1 BOB = 0.5716 PLN	1 PLN = 1.7495 BOB
08 mar 2024	1 BOB = 0.5697 PLN	1 PLN = 1.7554 BOB
09 mar 2024	1 BOB = 0.5695 PLN	1 PLN = 1.7559 BOB
10 mar 2024	1 BOB = 0.5695 PLN	1 PLN = 1.7559 BOB
11 mar 2024	1 BOB = 0.5668 PLN	1 PLN = 1.7642 BOB
12 mar 2024	1 BOB = 0.5686 PLN	1 PLN = 1.7586 BOB
13 mar 2024	1 BOB = 0.5647 PLN	1 PLN = 1.7709 BOB
14 mar 2024	1 BOB = 0.5685 PLN	1 PLN = 1.7589 BOB
15 mar 2024	1 BOB = 0.5706 PLN	1 PLN = 1.7525 BOB
16 mar 2024	1 BOB = 0.5719 PLN	1 PLN = 1.7486 BOB
17 mar 2024	1 BOB = 0.5716 PLN	1 PLN = 1.7496 BOB
18 mar 2024	1 BOB = 0.5731 PLN	1 PLN = 1.745 BOB
19 mar 2024	1 BOB = 0.5764 PLN	1 PLN = 1.7348 BOB
20 mar 2024	1 BOB = 0.577 PLN	1 PLN = 1.7331 BOB
21 mar 2024	1 BOB = 0.5712 PLN	1 PLN = 1.7508 BOB
22 mar 2024	1 BOB = 0.5776 PLN	1 PLN = 1.7313 BOB
23 mar 2024	1 BOB = 0.5811 PLN	1 PLN = 1.7207 BOB
24 mar 2024	1 BOB = 0.5811 PLN	1 PLN = 1.7207 BOB
25 mar 2024	1 BOB = 0.5753 PLN	1 PLN = 1.7382 BOB
26 mar 2024	1 BOB = 0.5719 PLN	1 PLN = 1.7484 BOB
27 mar 2024	1 BOB = 0.5773 PLN	1 PLN = 1.7323 BOB
28 mar 2024	1 BOB = 0.5776 PLN	1 PLN = 1.7312 BOB
29 mar 2024	1 BOB = 0.574 PLN	1 PLN = 1.7422 BOB
30 mar 2024	1 BOB = 0.5743 PLN	1 PLN = 1.7411 BOB
31 mar 2024	1 BOB = 0.5743 PLN	1 PLN = 1.7411 BOB

Apr 2024

Data	BOB-PLN	PLN-BOB
01 abr 2024	1 BOB = 0.5736 PLN	1 PLN = 1.7433 BOB
02 abr 2024	1 BOB = 0.5782 PLN	1 PLN = 1.7294 BOB
03 abr 2024	1 BOB = 0.5769 PLN	1 PLN = 1.7333 BOB
04 abr 2024	1 BOB = 0.5728 PLN	1 PLN = 1.7458 BOB
05 abr 2024	1 BOB = 0.5717 PLN	1 PLN = 1.749 BOB
06 abr 2024	1 BOB = 0.5723 PLN	1 PLN = 1.7473 BOB
07 abr 2024	1 BOB = 0.5723 PLN	1 PLN = 1.7473 BOB
08 abr 2024	1 BOB = 0.5702 PLN	1 PLN = 1.7538 BOB
09 abr 2024	1 BOB = 0.5665 PLN	1 PLN = 1.7653 BOB
10 abr 2024	1 BOB = 0.5662 PLN	1 PLN = 1.7661 BOB
11 abr 2024	1 BOB = 0.572 PLN	1 PLN = 1.7482 BOB
12 abr 2024	1 BOB = 0.577 PLN	1 PLN = 1.733 BOB
13 abr 2024	1 BOB = 0.5814 PLN	1 PLN = 1.7201 BOB
14 abr 2024	1 BOB = 0.5825 PLN	1 PLN = 1.7168 BOB
15 abr 2024	1 BOB = 0.5835 PLN	1 PLN = 1.7138 BOB
16 abr 2024	1 BOB = 0.5891 PLN	1 PLN = 1.6974 BOB
17 abr 2024	1 BOB = 0.5908 PLN	1 PLN = 1.6926 BOB
18 abr 2024	1 BOB = 0.5841 PLN	1 PLN = 1.712 BOB
19 abr 2024	1 BOB = 0.5866 PLN	1 PLN = 1.7049 BOB
20 abr 2024	1 BOB = 0.5854 PLN	1 PLN = 1.7082 BOB
21 abr 2024	1 BOB = 0.5854 PLN	1 PLN = 1.7082 BOB
22 abr 2024	1 BOB = 0.5849 PLN	1 PLN = 1.7098 BOB
23 abr 2024	1 BOB = 0.5858 PLN	1 PLN = 1.7071 BOB
24 abr 2024	1 BOB = 0.5849 PLN	1 PLN = 1.7098 BOB
25 abr 2024	1 BOB = 0.5816 PLN	1 PLN = 1.7194 BOB
26 abr 2024	1 BOB = 0.5817 PLN	1 PLN = 1.7191 BOB
27 abr 2024	1 BOB = 0.5804 PLN	1 PLN = 1.7229 BOB
28 abr 2024	1 BOB = 0.5797 PLN	1 PLN = 1.725 BOB
29 abr 2024	1 BOB = 0.5827 PLN	1 PLN = 1.7162 BOB
30 abr 2024	1 BOB = 0.5829 PLN	1 PLN = 1.7154 BOB

May 2024

Data	BOB-PLN	PLN-BOB
01 mai 2024	1 BOB = 0.5884 PLN	1 PLN = 1.6996 BOB
02 mai 2024	1 BOB = 0.5852 PLN	1 PLN = 1.7088 BOB
03 mai 2024	1 BOB = 0.5818 PLN	1 PLN = 1.7187 BOB
04 mai 2024	1 BOB = 0.5822 PLN	1 PLN = 1.7178 BOB
05 mai 2024	1 BOB = 0.5822 PLN	1 PLN = 1.7178 BOB
06 mai 2024	1 BOB = 0.5797 PLN	1 PLN = 1.7251 BOB
07 mai 2024	1 BOB = 0.5795 PLN	1 PLN = 1.7257 BOB
08 mai 2024	1 BOB = 0.5804 PLN	1 PLN = 1.7231 BOB
09 mai 2024	1 BOB = 0.5786 PLN	1 PLN = 1.7282 BOB
10 mai 2024	1 BOB = 0.577 PLN	1 PLN = 1.7332 BOB
11 mai 2024	1 BOB = 0.5782 PLN	1 PLN = 1.7294 BOB
12 mai 2024	1 BOB = 0.5788 PLN	1 PLN = 1.7278 BOB
13 mai 2024	1 BOB = 0.5747 PLN	1 PLN = 1.74 BOB
14 mai 2024	1 BOB = 0.5725 PLN	1 PLN = 1.7468 BOB
15 mai 2024	1 BOB = 0.5706 PLN	1 PLN = 1.7527 BOB
16 mai 2024	1 BOB = 0.5679 PLN	1 PLN = 1.761 BOB
17 mai 2024	1 BOB = 0.5693 PLN	1 PLN = 1.7566 BOB
18 mai 2024	1 BOB = 0.5704 PLN	1 PLN = 1.7532 BOB
19 mai 2024	1 BOB = 0.57 PLN	1 PLN = 1.7543 BOB
20 mai 2024	1 BOB = 0.5665 PLN	1 PLN = 1.7652 BOB
21 mai 2024	1 BOB = 0.5667 PLN	1 PLN = 1.7645 BOB
22 mai 2024	1 BOB = 0.5704 PLN	1 PLN = 1.7533 BOB
23 mai 2024	1 BOB = 0.5685 PLN	1 PLN = 1.7591 BOB
24 mai 2024	1 BOB = 0.5677 PLN	1 PLN = 1.7616 BOB
25 mai 2024	1 BOB = 0.5689 PLN	1 PLN = 1.7577 BOB
26 mai 2024	1 BOB = 0.5692 PLN	1 PLN = 1.7569 BOB
27 mai 2024	1 BOB = 0.5679 PLN	1 PLN = 1.761 BOB
28 mai 2024	1 BOB = 0.5655 PLN	1 PLN = 1.7682 BOB
29 mai 2024	1 BOB = 0.5679 PLN	1 PLN = 1.761 BOB
30 mai 2024	1 BOB = 0.5734 PLN	1 PLN = 1.7439 BOB
31 mai 2024	1 BOB = 0.5677 PLN	1 PLN = 1.7616 BOB

Jun 2024

Data	BOB-PLN	PLN-BOB
01 jun 2024	1 BOB = 0.5693 PLN	1 PLN = 1.7567 BOB
02 jun 2024	1 BOB = 0.5693 PLN	1 PLN = 1.7567 BOB
03 jun 2024	1 BOB = 0.5721 PLN	1 PLN = 1.748 BOB
04 jun 2024	1 BOB = 0.5725 PLN	1 PLN = 1.7468 BOB
05 jun 2024	1 BOB = 0.5728 PLN	1 PLN = 1.7457 BOB
06 jun 2024	1 BOB = 0.5728 PLN	1 PLN = 1.7459 BOB
07 jun 2024	1 BOB = 0.5694 PLN	1 PLN = 1.7562 BOB
08 jun 2024	1 BOB = 0.5754 PLN	1 PLN = 1.7379 BOB
09 jun 2024	1 BOB = 0.5754 PLN	1 PLN = 1.7379 BOB
10 jun 2024	1 BOB = 0.5822 PLN	1 PLN = 1.7177 BOB
11 jun 2024	1 BOB = 0.5846 PLN	1 PLN = 1.7106 BOB
12 jun 2024	1 BOB = 0.5836 PLN	1 PLN = 1.7134 BOB
13 jun 2024	1 BOB = 0.5832 PLN	1 PLN = 1.7147 BOB
14 jun 2024	1 BOB = 0.5928 PLN	1 PLN = 1.687 BOB
15 jun 2024	1 BOB = 0.5937 PLN	1 PLN = 1.6845 BOB
16 jun 2024	1 BOB = 0.5936 PLN	1 PLN = 1.6847 BOB
17 jun 2024	1 BOB = 0.5891 PLN	1 PLN = 1.6976 BOB
18 jun 2024	1 BOB = 0.5876 PLN	1 PLN = 1.7019 BOB
19 jun 2024	1 BOB = 0.5829 PLN	1 PLN = 1.7155 BOB
20 jun 2024	1 BOB = 0.5835 PLN	1 PLN = 1.7137 BOB
21 jun 2024	1 BOB = 0.5856 PLN	1 PLN = 1.7076 BOB
22 jun 2024	1 BOB = 0.5866 PLN	1 PLN = 1.7047 BOB
23 jun 2024	1 BOB = 0.5865 PLN	1 PLN = 1.7049 BOB
24 jun 2024	1 BOB = 0.5799 PLN	1 PLN = 1.7245 BOB
25 jun 2024	1 BOB = 0.5804 PLN	1 PLN = 1.7231 BOB
26 jun 2024	1 BOB = 0.5833 PLN	1 PLN = 1.7144 BOB
27 jun 2024	1 BOB = 0.584 PLN	1 PLN = 1.7123 BOB
28 jun 2024	1 BOB = 0.5824 PLN	1 PLN = 1.7169 BOB
29 jun 2024	1 BOB = 0.5825 PLN	1 PLN = 1.7169 BOB
30 jun 2024	1 BOB = 0.5829 PLN	1 PLN = 1.7156 BOB

Jul 2024

Data	BOB-PLN	PLN-BOB
01 jul 2024	1 BOB = 0.5794 PLN	1 PLN = 1.726 BOB
02 jul 2024	1 BOB = 0.5835 PLN	1 PLN = 1.7139 BOB
03 jul 2024	1 BOB = 0.5788 PLN	1 PLN = 1.7276 BOB
04 jul 2024	1 BOB = 0.575 PLN	1 PLN = 1.7392 BOB
05 jul 2024	1 BOB = 0.5721 PLN	1 PLN = 1.7479 BOB
06 jul 2024	1 BOB = 0.5735 PLN	1 PLN = 1.7438 BOB
07 jul 2024	1 BOB = 0.5731 PLN	1 PLN = 1.7448 BOB
08 jul 2024	1 BOB = 0.5712 PLN	1 PLN = 1.7507 BOB
09 jul 2024	1 BOB = 0.5705 PLN	1 PLN = 1.7529 BOB
10 jul 2024	1 BOB = 0.569 PLN	1 PLN = 1.7574 BOB
11 jul 2024	1 BOB = 0.5672 PLN	1 PLN = 1.7631 BOB
12 jul 2024	1 BOB = 0.5657 PLN	1 PLN = 1.7678 BOB
13 jul 2024	1 BOB = 0.5645 PLN	1 PLN = 1.7714 BOB
14 jul 2024	1 BOB = 0.5661 PLN	1 PLN = 1.7665 BOB
15 jul 2024	1 BOB = 0.5641 PLN	1 PLN = 1.7728 BOB
16 jul 2024	1 BOB = 0.5664 PLN	1 PLN = 1.7654 BOB
17 jul 2024	1 BOB = 0.5686 PLN	1 PLN = 1.7588 BOB
18 jul 2024	1 BOB = 0.5683 PLN	1 PLN = 1.7597 BOB
19 jul 2024	1 BOB = 0.5697 PLN	1 PLN = 1.7553 BOB
20 jul 2024	1 BOB = 0.5704 PLN	1 PLN = 1.7531 BOB
21 jul 2024	1 BOB = 0.5703 PLN	1 PLN = 1.7533 BOB
22 jul 2024	1 BOB = 0.5687 PLN	1 PLN = 1.7583 BOB
23 jul 2024	1 BOB = 0.5701 PLN	1 PLN = 1.7541 BOB
24 jul 2024	1 BOB = 0.5723 PLN	1 PLN = 1.7474 BOB
25 jul 2024	1 BOB = 0.5729 PLN	1 PLN = 1.7456 BOB
26 jul 2024	1 BOB = 0.5697 PLN	1 PLN = 1.7555 BOB
27 jul 2024	1 BOB = 0.5705 PLN	1 PLN = 1.7527 BOB
28 jul 2024	1 BOB = 0.5705 PLN	1 PLN = 1.7527 BOB
29 jul 2024	1 BOB = 0.5742 PLN	1 PLN = 1.7415 BOB
30 jul 2024	1 BOB = 0.5727 PLN	1 PLN = 1.746 BOB
31 jul 2024	1 BOB = 0.5737 PLN	1 PLN = 1.7432 BOB

Aug 2024

Data	BOB-PLN	PLN-BOB
01 ago 2024	1 BOB = 0.5769 PLN	1 PLN = 1.7335 BOB
02 ago 2024	1 BOB = 0.5732 PLN	1 PLN = 1.7445 BOB
03 ago 2024	1 BOB = 0.5741 PLN	1 PLN = 1.742 BOB
04 ago 2024	1 BOB = 0.5731 PLN	1 PLN = 1.745 BOB
05 ago 2024	1 BOB = 0.5691 PLN	1 PLN = 1.7571 BOB
06 ago 2024	1 BOB = 0.5714 PLN	1 PLN = 1.7499 BOB
07 ago 2024	1 BOB = 0.5722 PLN	1 PLN = 1.7477 BOB
08 ago 2024	1 BOB = 0.5718 PLN	1 PLN = 1.7488 BOB
09 ago 2024	1 BOB = 0.573 PLN	1 PLN = 1.7451 BOB
10 ago 2024	1 BOB = 0.5726 PLN	1 PLN = 1.7464 BOB
11 ago 2024	1 BOB = 0.5723 PLN	1 PLN = 1.7472 BOB
12 ago 2024	1 BOB = 0.5703 PLN	1 PLN = 1.7535 BOB
13 ago 2024	1 BOB = 0.5682 PLN	1 PLN = 1.7599 BOB
14 ago 2024	1 BOB = 0.5643 PLN	1 PLN = 1.7721 BOB
15 ago 2024	1 BOB = 0.5628 PLN	1 PLN = 1.7769 BOB
16 ago 2024	1 BOB = 0.5622 PLN	1 PLN = 1.7788 BOB
17 ago 2024	1 BOB = 0.5617 PLN	1 PLN = 1.7802 BOB
18 ago 2024	1 BOB = 0.5617 PLN	1 PLN = 1.7802 BOB
19 ago 2024	1 BOB = 0.5594 PLN	1 PLN = 1.7878 BOB
20 ago 2024	1 BOB = 0.5568 PLN	1 PLN = 1.7961 BOB
21 ago 2024	1 BOB = 0.5575 PLN	1 PLN = 1.7936 BOB
22 ago 2024	1 BOB = 0.5562 PLN	1 PLN = 1.7978 BOB
23 ago 2024	1 BOB = 0.5563 PLN	1 PLN = 1.7976 BOB
24 ago 2024	1 BOB = 0.5558 PLN	1 PLN = 1.7991 BOB
25 ago 2024	1 BOB = 0.5564 PLN	1 PLN = 1.7972 BOB
26 ago 2024	1 BOB = 0.5549 PLN	1 PLN = 1.8022 BOB
27 ago 2024	1 BOB = 0.5549 PLN	1 PLN = 1.8022 BOB
28 ago 2024	1 BOB = 0.56 PLN	1 PLN = 1.7858 BOB
29 ago 2024	1 BOB = 0.5593 PLN	1 PLN = 1.788 BOB
30 ago 2024	1 BOB = 0.5582 PLN	1 PLN = 1.7915 BOB
31 ago 2024	1 BOB = 0.5609 PLN	1 PLN = 1.7827 BOB

Sep 2024

Data	BOB-PLN	PLN-BOB
01 set 2024	1 BOB = 0.5602 PLN	1 PLN = 1.785 BOB
02 set 2024	1 BOB = 0.5593 PLN	1 PLN = 1.7878 BOB
03 set 2024	1 BOB = 0.561 PLN	1 PLN = 1.7826 BOB
04 set 2024	1 BOB = 0.56 PLN	1 PLN = 1.7857 BOB
05 set 2024	1 BOB = 0.5566 PLN	1 PLN = 1.7966 BOB
06 set 2024	1 BOB = 0.5578 PLN	1 PLN = 1.7928 BOB
07 set 2024	1 BOB = 0.5585 PLN	1 PLN = 1.7905 BOB
08 set 2024	1 BOB = 0.5587 PLN	1 PLN = 1.7899 BOB
09 set 2024	1 BOB = 0.5609 PLN	1 PLN = 1.7827 BOB
10 set 2024	1 BOB = 0.5616 PLN	1 PLN = 1.7807 BOB
11 set 2024	1 BOB = 0.5619 PLN	1 PLN = 1.7798 BOB
12 set 2024	1 BOB = 0.5645 PLN	1 PLN = 1.7714 BOB
13 set 2024	1 BOB = 0.5601 PLN	1 PLN = 1.7854 BOB
14 set 2024	1 BOB = 0.5592 PLN	1 PLN = 1.7882 BOB
15 set 2024	1 BOB = 0.5592 PLN	1 PLN = 1.7882 BOB
16 set 2024	1 BOB = 0.5531 PLN	1 PLN = 1.8079 BOB
17 set 2024	1 BOB = 0.5544 PLN	1 PLN = 1.8039 BOB
18 set 2024	1 BOB = 0.5554 PLN	1 PLN = 1.8006 BOB
19 set 2024	1 BOB = 0.5527 PLN	1 PLN = 1.8094 BOB
20 set 2024	1 BOB = 0.554 PLN	1 PLN = 1.8049 BOB
21 set 2024	1 BOB = 0.5545 PLN	1 PLN = 1.8036 BOB
22 set 2024	1 BOB = 0.5545 PLN	1 PLN = 1.8036 BOB
23 set 2024	1 BOB = 0.5558 PLN	1 PLN = 1.7991 BOB
24 set 2024	1 BOB = 0.5542 PLN	1 PLN = 1.8043 BOB
25 set 2024	1 BOB = 0.5512 PLN	1 PLN = 1.8142 BOB
26 set 2024	1 BOB = 0.5536 PLN	1 PLN = 1.8063 BOB
27 set 2024	1 BOB = 0.5544 PLN	1 PLN = 1.8036 BOB
28 set 2024	1 BOB = 0.5544 PLN	1 PLN = 1.8037 BOB
29 set 2024	1 BOB = 0.5544 PLN	1 PLN = 1.8037 BOB
30 set 2024	1 BOB = 0.5514 PLN	1 PLN = 1.8135 BOB

Oct 2024

Data	BOB-PLN	PLN-BOB
01 out 2024	1 BOB = 0.56 PLN	1 PLN = 1.7856 BOB
02 out 2024	1 BOB = 0.5615 PLN	1 PLN = 1.7811 BOB
03 out 2024	1 BOB = 0.5642 PLN	1 PLN = 1.7723 BOB
04 out 2024	1 BOB = 0.5664 PLN	1 PLN = 1.7654 BOB
05 out 2024	1 BOB = 0.5667 PLN	1 PLN = 1.7647 BOB
06 out 2024	1 BOB = 0.5667 PLN	1 PLN = 1.7647 BOB
07 out 2024	1 BOB = 0.5685 PLN	1 PLN = 1.7589 BOB
08 out 2024	1 BOB = 0.5678 PLN	1 PLN = 1.7613 BOB
09 out 2024	1 BOB = 0.5678 PLN	1 PLN = 1.7613 BOB
10 out 2024	1 BOB = 0.5696 PLN	1 PLN = 1.7555 BOB
11 out 2024	1 BOB = 0.5652 PLN	1 PLN = 1.7693 BOB
12 out 2024	1 BOB = 0.5663 PLN	1 PLN = 1.7659 BOB
13 out 2024	1 BOB = 0.5663 PLN	1 PLN = 1.7659 BOB
14 out 2024	1 BOB = 0.5674 PLN	1 PLN = 1.7625 BOB
15 out 2024	1 BOB = 0.5677 PLN	1 PLN = 1.7614 BOB
16 out 2024	1 BOB = 0.5712 PLN	1 PLN = 1.7508 BOB
17 out 2024	1 BOB = 0.5746 PLN	1 PLN = 1.7402 BOB
18 out 2024	1 BOB = 0.5746 PLN	1 PLN = 1.7405 BOB
19 out 2024	1 BOB = 0.5746 PLN	1 PLN = 1.7402 BOB
20 out 2024	1 BOB = 0.576 PLN	1 PLN = 1.7361 BOB
21 out 2024	1 BOB = 0.5745 PLN	1 PLN = 1.7408 BOB
22 out 2024	1 BOB = 0.5773 PLN	1 PLN = 1.7321 BOB
23 out 2024	1 BOB = 0.5841 PLN	1 PLN = 1.7121 BOB
24 out 2024	1 BOB = 0.582 PLN	1 PLN = 1.7182 BOB
25 out 2024	1 BOB = 0.5813 PLN	1 PLN = 1.7202 BOB
26 out 2024	1 BOB = 0.58 PLN	1 PLN = 1.7242 BOB
27 out 2024	1 BOB = 0.58 PLN	1 PLN = 1.7242 BOB
28 out 2024	1 BOB = 0.5822 PLN	1 PLN = 1.7176 BOB
29 out 2024	1 BOB = 0.5837 PLN	1 PLN = 1.7131 BOB
30 out 2024	1 BOB = 0.581 PLN	1 PLN = 1.7211 BOB
31 out 2024	1 BOB = 0.5789 PLN	1 PLN = 1.7273 BOB

Nov 2024

Data	BOB-PLN	PLN-BOB
01 nov 2024	1 BOB = 0.5773 PLN	1 PLN = 1.7323 BOB
02 nov 2024	1 BOB = 0.5805 PLN	1 PLN = 1.7226 BOB
03 nov 2024	1 BOB = 0.5783 PLN	1 PLN = 1.7291 BOB
04 nov 2024	1 BOB = 0.5745 PLN	1 PLN = 1.7406 BOB
05 nov 2024	1 BOB = 0.5787 PLN	1 PLN = 1.7279 BOB
06 nov 2024	1 BOB = 0.5881 PLN	1 PLN = 1.7004 BOB
07 nov 2024	1 BOB = 0.5784 PLN	1 PLN = 1.7289 BOB
08 nov 2024	1 BOB = 0.5798 PLN	1 PLN = 1.7246 BOB
09 nov 2024	1 BOB = 0.5793 PLN	1 PLN = 1.7262 BOB
10 nov 2024	1 BOB = 0.5793 PLN	1 PLN = 1.7262 BOB
11 nov 2024	1 BOB = 0.5881 PLN	1 PLN = 1.7005 BOB
12 nov 2024	1 BOB = 0.5907 PLN	1 PLN = 1.6929 BOB
13 nov 2024	1 BOB = 0.5906 PLN	1 PLN = 1.6931 BOB
14 nov 2024	1 BOB = 0.5961 PLN	1 PLN = 1.6775 BOB
15 nov 2024	1 BOB = 0.5901 PLN	1 PLN = 1.6947 BOB
16 nov 2024	1 BOB = 0.5911 PLN	1 PLN = 1.6918 BOB
17 nov 2024	1 BOB = 0.5911 PLN	1 PLN = 1.6918 BOB
18 nov 2024	1 BOB = 0.5926 PLN	1 PLN = 1.6875 BOB
19 nov 2024	1 BOB = 0.5901 PLN	1 PLN = 1.6945 BOB
20 nov 2024	1 BOB = 0.5921 PLN	1 PLN = 1.6889 BOB
21 nov 2024	1 BOB = 0.597 PLN	1 PLN = 1.6749 BOB

Informação sobre as taxas de câmbio de BOB-PLN e PLN-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias