> Taxas de câmbio BOB-PKR e PKR-BOB - 2026

Taxas de câmbio BOB-PKR e PKR-BOB - 2026

Taxas de câmbio de BOB-PKR e PKR-BOB

Verifique abaixo as taxas de câmbio para BOB-PKR e PKR-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BOB = 40,4049 PKR

1 PKR = 0,0247 BOB

1A 2A 3A

BOB para PKRPKR para BOB

Jan 2026

Data	BOB-PKR	PKR-BOB
01 jan 2026	1 BOB = 40.4368 PKR	1 PKR = 0.0247 BOB
02 jan 2026	1 BOB = 40.5273 PKR	1 PKR = 0.0247 BOB
03 jan 2026	1 BOB = 40.5273 PKR	1 PKR = 0.0247 BOB
04 jan 2026	1 BOB = 40.5273 PKR	1 PKR = 0.0247 BOB
05 jan 2026	1 BOB = 40.3901 PKR	1 PKR = 0.0248 BOB
06 jan 2026	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
07 jan 2026	1 BOB = 40.816 PKR	1 PKR = 0.0245 BOB
08 jan 2026	1 BOB = 40.7592 PKR	1 PKR = 0.0245 BOB
09 jan 2026	1 BOB = 40.4218 PKR	1 PKR = 0.0247 BOB
10 jan 2026	1 BOB = 40.4244 PKR	1 PKR = 0.0247 BOB
11 jan 2026	1 BOB = 40.4465 PKR	1 PKR = 0.0247 BOB
12 jan 2026	1 BOB = 40.3611 PKR	1 PKR = 0.0248 BOB
13 jan 2026	1 BOB = 40.5094 PKR	1 PKR = 0.0247 BOB
14 jan 2026	1 BOB = 40.4998 PKR	1 PKR = 0.0247 BOB
15 jan 2026	1 BOB = 40.4978 PKR	1 PKR = 0.0247 BOB
16 jan 2026	1 BOB = 40.5024 PKR	1 PKR = 0.0247 BOB
17 jan 2026	1 BOB = 40.5024 PKR	1 PKR = 0.0247 BOB
18 jan 2026	1 BOB = 40.5024 PKR	1 PKR = 0.0247 BOB
19 jan 2026	1 BOB = 40.3493 PKR	1 PKR = 0.0248 BOB
20 jan 2026	1 BOB = 40.4877 PKR	1 PKR = 0.0247 BOB
21 jan 2026	1 BOB = 40.489 PKR	1 PKR = 0.0247 BOB
22 jan 2026	1 BOB = 40.4053 PKR	1 PKR = 0.0247 BOB
23 jan 2026	1 BOB = 40.4817 PKR	1 PKR = 0.0247 BOB
24 jan 2026	1 BOB = 40.4901 PKR	1 PKR = 0.0247 BOB
25 jan 2026	1 BOB = 40.4901 PKR	1 PKR = 0.0247 BOB
26 jan 2026	1 BOB = 40.4382 PKR	1 PKR = 0.0247 BOB
27 jan 2026	1 BOB = 40.5168 PKR	1 PKR = 0.0247 BOB
28 jan 2026	1 BOB = 40.4834 PKR	1 PKR = 0.0247 BOB
29 jan 2026	1 BOB = 40.4844 PKR	1 PKR = 0.0247 BOB
30 jan 2026	1 BOB = 40.487 PKR	1 PKR = 0.0247 BOB
31 jan 2026	1 BOB = 40.2193 PKR	1 PKR = 0.0249 BOB

Feb 2026

Data	BOB-PKR	PKR-BOB
01 fev 2026	1 BOB = 40.4877 PKR	1 PKR = 0.0247 BOB
02 fev 2026	1 BOB = 40.3635 PKR	1 PKR = 0.0248 BOB
03 fev 2026	1 BOB = 40.4736 PKR	1 PKR = 0.0247 BOB
04 fev 2026	1 BOB = 40.4759 PKR	1 PKR = 0.0247 BOB
05 fev 2026	1 BOB = 40.5228 PKR	1 PKR = 0.0247 BOB
06 fev 2026	1 BOB = 40.4664 PKR	1 PKR = 0.0247 BOB
07 fev 2026	1 BOB = 40.4666 PKR	1 PKR = 0.0247 BOB
08 fev 2026	1 BOB = 40.4666 PKR	1 PKR = 0.0247 BOB
09 fev 2026	1 BOB = 40.381 PKR	1 PKR = 0.0248 BOB
10 fev 2026	1 BOB = 40.4827 PKR	1 PKR = 0.0247 BOB
11 fev 2026	1 BOB = 40.6135 PKR	1 PKR = 0.0246 BOB
12 fev 2026	1 BOB = 40.4803 PKR	1 PKR = 0.0247 BOB
13 fev 2026	1 BOB = 40.4716 PKR	1 PKR = 0.0247 BOB
14 fev 2026	1 BOB = 40.4742 PKR	1 PKR = 0.0247 BOB
15 fev 2026	1 BOB = 40.4742 PKR	1 PKR = 0.0247 BOB
16 fev 2026	1 BOB = 40.313 PKR	1 PKR = 0.0248 BOB
17 fev 2026	1 BOB = 40.385 PKR	1 PKR = 0.0248 BOB
18 fev 2026	1 BOB = 40.4473 PKR	1 PKR = 0.0247 BOB
19 fev 2026	1 BOB = 40.4603 PKR	1 PKR = 0.0247 BOB
20 fev 2026	1 BOB = 40.4471 PKR	1 PKR = 0.0247 BOB
21 fev 2026	1 BOB = 40.4458 PKR	1 PKR = 0.0247 BOB
22 fev 2026	1 BOB = 40.4458 PKR	1 PKR = 0.0247 BOB
23 fev 2026	1 BOB = 40.4457 PKR	1 PKR = 0.0247 BOB
24 fev 2026	1 BOB = 40.4543 PKR	1 PKR = 0.0247 BOB
25 fev 2026	1 BOB = 40.4585 PKR	1 PKR = 0.0247 BOB
26 fev 2026	1 BOB = 40.4355 PKR	1 PKR = 0.0247 BOB
27 fev 2026	1 BOB = 40.4485 PKR	1 PKR = 0.0247 BOB
28 fev 2026	1 BOB = 40.4485 PKR	1 PKR = 0.0247 BOB

Mar 2026

Data	BOB-PKR	PKR-BOB
01 mar 2026	1 BOB = 40.4485 PKR	1 PKR = 0.0247 BOB
02 mar 2026	1 BOB = 40.3634 PKR	1 PKR = 0.0248 BOB
03 mar 2026	1 BOB = 40.4477 PKR	1 PKR = 0.0247 BOB
04 mar 2026	1 BOB = 40.4584 PKR	1 PKR = 0.0247 BOB
05 mar 2026	1 BOB = 40.4446 PKR	1 PKR = 0.0247 BOB
06 mar 2026	1 BOB = 40.4194 PKR	1 PKR = 0.0247 BOB
07 mar 2026	1 BOB = 40.4222 PKR	1 PKR = 0.0247 BOB
08 mar 2026	1 BOB = 40.4222 PKR	1 PKR = 0.0247 BOB
09 mar 2026	1 BOB = 40.5423 PKR	1 PKR = 0.0247 BOB
10 mar 2026	1 BOB = 40.434 PKR	1 PKR = 0.0247 BOB
11 mar 2026	1 BOB = 40.4662 PKR	1 PKR = 0.0247 BOB
12 mar 2026	1 BOB = 40.429 PKR	1 PKR = 0.0247 BOB
13 mar 2026	1 BOB = 40.4024 PKR	1 PKR = 0.0248 BOB
14 mar 2026	1 BOB = 40.4075 PKR	1 PKR = 0.0247 BOB
15 mar 2026	1 BOB = 40.4075 PKR	1 PKR = 0.0247 BOB
16 mar 2026	1 BOB = 40.2813 PKR	1 PKR = 0.0248 BOB
17 mar 2026	1 BOB = 40.4047 PKR	1 PKR = 0.0247 BOB
18 mar 2026	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
19 mar 2026	1 BOB = 40.4139 PKR	1 PKR = 0.0247 BOB
20 mar 2026	1 BOB = 40.4045 PKR	1 PKR = 0.0247 BOB
21 mar 2026	1 BOB = 40.4052 PKR	1 PKR = 0.0247 BOB
22 mar 2026	1 BOB = 40.4052 PKR	1 PKR = 0.0247 BOB
23 mar 2026	1 BOB = 40.3957 PKR	1 PKR = 0.0248 BOB
24 mar 2026	1 BOB = 40.3418 PKR	1 PKR = 0.0248 BOB
25 mar 2026	1 BOB = 40.3904 PKR	1 PKR = 0.0248 BOB
26 mar 2026	1 BOB = 40.3045 PKR	1 PKR = 0.0248 BOB
27 mar 2026	1 BOB = 40.243 PKR	1 PKR = 0.0248 BOB
28 mar 2026	1 BOB = 40.2542 PKR	1 PKR = 0.0248 BOB
29 mar 2026	1 BOB = 40.2428 PKR	1 PKR = 0.0248 BOB
30 mar 2026	1 BOB = 40.3008 PKR	1 PKR = 0.0248 BOB
31 mar 2026	1 BOB = 40.3918 PKR	1 PKR = 0.0248 BOB

Apr 2026

Data	BOB-PKR	PKR-BOB
01 abr 2026	1 BOB = 40.3793 PKR	1 PKR = 0.0248 BOB
02 abr 2026	1 BOB = 40.3795 PKR	1 PKR = 0.0248 BOB
03 abr 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
04 abr 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
05 abr 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
06 abr 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
07 abr 2026	1 BOB = 40.6883 PKR	1 PKR = 0.0246 BOB
08 abr 2026	1 BOB = 40.3751 PKR	1 PKR = 0.0248 BOB
09 abr 2026	1 BOB = 40.3644 PKR	1 PKR = 0.0248 BOB
10 abr 2026	1 BOB = 40.3682 PKR	1 PKR = 0.0248 BOB
11 abr 2026	1 BOB = 40.3634 PKR	1 PKR = 0.0248 BOB
12 abr 2026	1 BOB = 40.3634 PKR	1 PKR = 0.0248 BOB
13 abr 2026	1 BOB = 40.3669 PKR	1 PKR = 0.0248 BOB
14 abr 2026	1 BOB = 40.3636 PKR	1 PKR = 0.0248 BOB
15 abr 2026	1 BOB = 40.3572 PKR	1 PKR = 0.0248 BOB
16 abr 2026	1 BOB = 40.3577 PKR	1 PKR = 0.0248 BOB
17 abr 2026	1 BOB = 40.3509 PKR	1 PKR = 0.0248 BOB
18 abr 2026	1 BOB = 40.3509 PKR	1 PKR = 0.0248 BOB
19 abr 2026	1 BOB = 40.3509 PKR	1 PKR = 0.0248 BOB
20 abr 2026	1 BOB = 40.2051 PKR	1 PKR = 0.0249 BOB
21 abr 2026	1 BOB = 40.3502 PKR	1 PKR = 0.0248 BOB
22 abr 2026	1 BOB = 40.3451 PKR	1 PKR = 0.0248 BOB
23 abr 2026	1 BOB = 40.3451 PKR	1 PKR = 0.0248 BOB
24 abr 2026	1 BOB = 40.3433 PKR	1 PKR = 0.0248 BOB
25 abr 2026	1 BOB = 40.2863 PKR	1 PKR = 0.0248 BOB
26 abr 2026	1 BOB = 40.3434 PKR	1 PKR = 0.0248 BOB
27 abr 2026	1 BOB = 40.3348 PKR	1 PKR = 0.0248 BOB
28 abr 2026	1 BOB = 40.3312 PKR	1 PKR = 0.0248 BOB
29 abr 2026	1 BOB = 40.3374 PKR	1 PKR = 0.0248 BOB
30 abr 2026	1 BOB = 40.3302 PKR	1 PKR = 0.0248 BOB

May 2026

Data	BOB-PKR	PKR-BOB
01 mai 2026	1 BOB = 40.3324 PKR	1 PKR = 0.0248 BOB
02 mai 2026	1 BOB = 40.3359 PKR	1 PKR = 0.0248 BOB
03 mai 2026	1 BOB = 40.3359 PKR	1 PKR = 0.0248 BOB
04 mai 2026	1 BOB = 40.1783 PKR	1 PKR = 0.0249 BOB
05 mai 2026	1 BOB = 40.3309 PKR	1 PKR = 0.0248 BOB
06 mai 2026	1 BOB = 40.323 PKR	1 PKR = 0.0248 BOB
07 mai 2026	1 BOB = 40.3231 PKR	1 PKR = 0.0248 BOB
08 mai 2026	1 BOB = 40.3293 PKR	1 PKR = 0.0248 BOB
09 mai 2026	1 BOB = 40.3329 PKR	1 PKR = 0.0248 BOB
10 mai 2026	1 BOB = 40.3329 PKR	1 PKR = 0.0248 BOB
11 mai 2026	1 BOB = 40.3179 PKR	1 PKR = 0.0248 BOB
12 mai 2026	1 BOB = 40.3142 PKR	1 PKR = 0.0248 BOB
13 mai 2026	1 BOB = 40.3122 PKR	1 PKR = 0.0248 BOB
14 mai 2026	1 BOB = 40.3068 PKR	1 PKR = 0.0248 BOB
15 mai 2026	1 BOB = 40.3055 PKR	1 PKR = 0.0248 BOB
16 mai 2026	1 BOB = 40.3057 PKR	1 PKR = 0.0248 BOB
17 mai 2026	1 BOB = 40.3057 PKR	1 PKR = 0.0248 BOB
18 mai 2026	1 BOB = 40.164 PKR	1 PKR = 0.0249 BOB
19 mai 2026	1 BOB = 40.1877 PKR	1 PKR = 0.0249 BOB

Informação sobre as taxas de câmbio de BOB-PKR e PKR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias