> Taxas de câmbio BOB-PKR e PKR-BOB - 2025

Taxas de câmbio BOB-PKR e PKR-BOB - 2025

Taxas de câmbio de BOB-PKR e PKR-BOB

Verifique abaixo as taxas de câmbio para BOB-PKR e PKR-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 40,424 PKR

1 PKR = 0,0247 BOB

1A 2A 3A

BOB para PKRPKR para BOB

Jan 2025

Data	BOB-PKR	PKR-BOB
01 jan 2025	1 BOB = 40.1527 PKR	1 PKR = 0.0249 BOB
02 jan 2025	1 BOB = 40.3233 PKR	1 PKR = 0.0248 BOB
03 jan 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
04 jan 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
05 jan 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
06 jan 2025	1 BOB = 40.3157 PKR	1 PKR = 0.0248 BOB
07 jan 2025	1 BOB = 40.3172 PKR	1 PKR = 0.0248 BOB
08 jan 2025	1 BOB = 40.3224 PKR	1 PKR = 0.0248 BOB
09 jan 2025	1 BOB = 40.355 PKR	1 PKR = 0.0248 BOB
10 jan 2025	1 BOB = 40.3038 PKR	1 PKR = 0.0248 BOB
11 jan 2025	1 BOB = 40.3063 PKR	1 PKR = 0.0248 BOB
12 jan 2025	1 BOB = 40.3063 PKR	1 PKR = 0.0248 BOB
13 jan 2025	1 BOB = 40.228 PKR	1 PKR = 0.0249 BOB
14 jan 2025	1 BOB = 40.3227 PKR	1 PKR = 0.0248 BOB
15 jan 2025	1 BOB = 40.3011 PKR	1 PKR = 0.0248 BOB
16 jan 2025	1 BOB = 40.3448 PKR	1 PKR = 0.0248 BOB
17 jan 2025	1 BOB = 40.3313 PKR	1 PKR = 0.0248 BOB
18 jan 2025	1 BOB = 40.3305 PKR	1 PKR = 0.0248 BOB
19 jan 2025	1 BOB = 40.3305 PKR	1 PKR = 0.0248 BOB
20 jan 2025	1 BOB = 40.3309 PKR	1 PKR = 0.0248 BOB
21 jan 2025	1 BOB = 40.3489 PKR	1 PKR = 0.0248 BOB
22 jan 2025	1 BOB = 40.3472 PKR	1 PKR = 0.0248 BOB
23 jan 2025	1 BOB = 40.3344 PKR	1 PKR = 0.0248 BOB
24 jan 2025	1 BOB = 40.3326 PKR	1 PKR = 0.0248 BOB
25 jan 2025	1 BOB = 40.3319 PKR	1 PKR = 0.0248 BOB
26 jan 2025	1 BOB = 40.3319 PKR	1 PKR = 0.0248 BOB
27 jan 2025	1 BOB = 40.2085 PKR	1 PKR = 0.0249 BOB
28 jan 2025	1 BOB = 40.3572 PKR	1 PKR = 0.0248 BOB
29 jan 2025	1 BOB = 40.3492 PKR	1 PKR = 0.0248 BOB
30 jan 2025	1 BOB = 40.3678 PKR	1 PKR = 0.0248 BOB
31 jan 2025	1 BOB = 40.3645 PKR	1 PKR = 0.0248 BOB

Feb 2025

Data	BOB-PKR	PKR-BOB
01 fev 2025	1 BOB = 40.3645 PKR	1 PKR = 0.0248 BOB
02 fev 2025	1 BOB = 40.3639 PKR	1 PKR = 0.0248 BOB
03 fev 2025	1 BOB = 40.2866 PKR	1 PKR = 0.0248 BOB
04 fev 2025	1 BOB = 40.3673 PKR	1 PKR = 0.0248 BOB
05 fev 2025	1 BOB = 40.3527 PKR	1 PKR = 0.0248 BOB
06 fev 2025	1 BOB = 40.3926 PKR	1 PKR = 0.0248 BOB
07 fev 2025	1 BOB = 40.3845 PKR	1 PKR = 0.0248 BOB
08 fev 2025	1 BOB = 40.3852 PKR	1 PKR = 0.0248 BOB
09 fev 2025	1 BOB = 40.3852 PKR	1 PKR = 0.0248 BOB
10 fev 2025	1 BOB = 40.2512 PKR	1 PKR = 0.0248 BOB
11 fev 2025	1 BOB = 40.3881 PKR	1 PKR = 0.0248 BOB
12 fev 2025	1 BOB = 40.4068 PKR	1 PKR = 0.0247 BOB
13 fev 2025	1 BOB = 40.4076 PKR	1 PKR = 0.0247 BOB
14 fev 2025	1 BOB = 40.3978 PKR	1 PKR = 0.0248 BOB
15 fev 2025	1 BOB = 40.3982 PKR	1 PKR = 0.0248 BOB
16 fev 2025	1 BOB = 40.3982 PKR	1 PKR = 0.0248 BOB
17 fev 2025	1 BOB = 40.2609 PKR	1 PKR = 0.0248 BOB
18 fev 2025	1 BOB = 40.4314 PKR	1 PKR = 0.0247 BOB
19 fev 2025	1 BOB = 40.4422 PKR	1 PKR = 0.0247 BOB
20 fev 2025	1 BOB = 40.4281 PKR	1 PKR = 0.0247 BOB
21 fev 2025	1 BOB = 40.4498 PKR	1 PKR = 0.0247 BOB
22 fev 2025	1 BOB = 40.45 PKR	1 PKR = 0.0247 BOB
23 fev 2025	1 BOB = 40.45 PKR	1 PKR = 0.0247 BOB
24 fev 2025	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
25 fev 2025	1 BOB = 40.4671 PKR	1 PKR = 0.0247 BOB
26 fev 2025	1 BOB = 40.4481 PKR	1 PKR = 0.0247 BOB
27 fev 2025	1 BOB = 40.4688 PKR	1 PKR = 0.0247 BOB
28 fev 2025	1 BOB = 40.505 PKR	1 PKR = 0.0247 BOB

Mar 2025

Data	BOB-PKR	PKR-BOB
01 mar 2025	1 BOB = 40.5099 PKR	1 PKR = 0.0247 BOB
02 mar 2025	1 BOB = 40.3865 PKR	1 PKR = 0.0248 BOB
03 mar 2025	1 BOB = 40.3655 PKR	1 PKR = 0.0248 BOB
04 mar 2025	1 BOB = 40.3898 PKR	1 PKR = 0.0248 BOB
05 mar 2025	1 BOB = 40.5114 PKR	1 PKR = 0.0247 BOB
06 mar 2025	1 BOB = 40.4948 PKR	1 PKR = 0.0247 BOB
07 mar 2025	1 BOB = 40.521 PKR	1 PKR = 0.0247 BOB
08 mar 2025	1 BOB = 40.4637 PKR	1 PKR = 0.0247 BOB
09 mar 2025	1 BOB = 40.521 PKR	1 PKR = 0.0247 BOB
10 mar 2025	1 BOB = 40.3975 PKR	1 PKR = 0.0248 BOB
11 mar 2025	1 BOB = 40.5234 PKR	1 PKR = 0.0247 BOB
12 mar 2025	1 BOB = 40.5264 PKR	1 PKR = 0.0247 BOB
13 mar 2025	1 BOB = 40.5196 PKR	1 PKR = 0.0247 BOB
14 mar 2025	1 BOB = 40.551 PKR	1 PKR = 0.0247 BOB
15 mar 2025	1 BOB = 40.5372 PKR	1 PKR = 0.0247 BOB
16 mar 2025	1 BOB = 40.6288 PKR	1 PKR = 0.0246 BOB
17 mar 2025	1 BOB = 40.5378 PKR	1 PKR = 0.0247 BOB
18 mar 2025	1 BOB = 40.5042 PKR	1 PKR = 0.0247 BOB
19 mar 2025	1 BOB = 40.552 PKR	1 PKR = 0.0247 BOB
20 mar 2025	1 BOB = 40.5529 PKR	1 PKR = 0.0247 BOB
21 mar 2025	1 BOB = 40.5552 PKR	1 PKR = 0.0247 BOB
22 mar 2025	1 BOB = 40.5497 PKR	1 PKR = 0.0247 BOB
23 mar 2025	1 BOB = 40.6453 PKR	1 PKR = 0.0246 BOB
24 mar 2025	1 BOB = 40.4261 PKR	1 PKR = 0.0247 BOB
25 mar 2025	1 BOB = 40.5793 PKR	1 PKR = 0.0246 BOB
26 mar 2025	1 BOB = 40.5775 PKR	1 PKR = 0.0246 BOB
27 mar 2025	1 BOB = 40.5385 PKR	1 PKR = 0.0247 BOB
28 mar 2025	1 BOB = 40.5576 PKR	1 PKR = 0.0247 BOB
29 mar 2025	1 BOB = 40.9883 PKR	1 PKR = 0.0244 BOB
30 mar 2025	1 BOB = 40.9648 PKR	1 PKR = 0.0244 BOB
31 mar 2025	1 BOB = 40.4126 PKR	1 PKR = 0.0247 BOB

Apr 2025

Data	BOB-PKR	PKR-BOB
01 abr 2025	1 BOB = 40.5091 PKR	1 PKR = 0.0247 BOB
02 abr 2025	1 BOB = 40.5364 PKR	1 PKR = 0.0247 BOB
03 abr 2025	1 BOB = 40.5418 PKR	1 PKR = 0.0247 BOB
04 abr 2025	1 BOB = 40.5418 PKR	1 PKR = 0.0247 BOB

Informação sobre as taxas de câmbio de BOB-PKR e PKR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias