> Taxas de câmbio BOB-PHP e PHP-BOB - 2025

Taxas de câmbio BOB-PHP e PHP-BOB - 2025

Taxas de câmbio de BOB-PHP e PHP-BOB

Verifique abaixo as taxas de câmbio para BOB-PHP e PHP-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 8,2594 PHP

1 PHP = 0,1211 BOB

1A 2A 3A

BOB para PHPPHP para BOB

Jan 2025

Data	BOB-PHP	PHP-BOB
01 jan 2025	1 BOB = 8.3966 PHP	1 PHP = 0.1191 BOB
02 jan 2025	1 BOB = 8.3816 PHP	1 PHP = 0.1193 BOB
03 jan 2025	1 BOB = 8.4037 PHP	1 PHP = 0.119 BOB
04 jan 2025	1 BOB = 8.4371 PHP	1 PHP = 0.1185 BOB
05 jan 2025	1 BOB = 8.4371 PHP	1 PHP = 0.1185 BOB
06 jan 2025	1 BOB = 8.369 PHP	1 PHP = 0.1195 BOB
07 jan 2025	1 BOB = 8.4066 PHP	1 PHP = 0.119 BOB
08 jan 2025	1 BOB = 8.4552 PHP	1 PHP = 0.1183 BOB
09 jan 2025	1 BOB = 8.4621 PHP	1 PHP = 0.1182 BOB
10 jan 2025	1 BOB = 8.4649 PHP	1 PHP = 0.1181 BOB
11 jan 2025	1 BOB = 8.5028 PHP	1 PHP = 0.1176 BOB
12 jan 2025	1 BOB = 8.5028 PHP	1 PHP = 0.1176 BOB
13 jan 2025	1 BOB = 8.471 PHP	1 PHP = 0.118 BOB
14 jan 2025	1 BOB = 8.4951 PHP	1 PHP = 0.1177 BOB
15 jan 2025	1 BOB = 8.4816 PHP	1 PHP = 0.1179 BOB
16 jan 2025	1 BOB = 8.4682 PHP	1 PHP = 0.1181 BOB
17 jan 2025	1 BOB = 8.4766 PHP	1 PHP = 0.118 BOB
18 jan 2025	1 BOB = 8.4726 PHP	1 PHP = 0.118 BOB
19 jan 2025	1 BOB = 8.4726 PHP	1 PHP = 0.118 BOB
20 jan 2025	1 BOB = 8.4532 PHP	1 PHP = 0.1183 BOB
21 jan 2025	1 BOB = 8.4705 PHP	1 PHP = 0.1181 BOB
22 jan 2025	1 BOB = 8.4943 PHP	1 PHP = 0.1177 BOB
23 jan 2025	1 BOB = 8.4871 PHP	1 PHP = 0.1178 BOB
24 jan 2025	1 BOB = 8.4447 PHP	1 PHP = 0.1184 BOB
25 jan 2025	1 BOB = 8.4453 PHP	1 PHP = 0.1184 BOB
26 jan 2025	1 BOB = 8.4453 PHP	1 PHP = 0.1184 BOB
27 jan 2025	1 BOB = 8.4137 PHP	1 PHP = 0.1189 BOB
28 jan 2025	1 BOB = 8.4521 PHP	1 PHP = 0.1183 BOB
29 jan 2025	1 BOB = 8.4479 PHP	1 PHP = 0.1184 BOB
30 jan 2025	1 BOB = 8.4474 PHP	1 PHP = 0.1184 BOB
31 jan 2025	1 BOB = 8.4526 PHP	1 PHP = 0.1183 BOB

Feb 2025

Data	BOB-PHP	PHP-BOB
01 fev 2025	1 BOB = 8.4574 PHP	1 PHP = 0.1182 BOB
02 fev 2025	1 BOB = 8.4433 PHP	1 PHP = 0.1184 BOB
03 fev 2025	1 BOB = 8.4572 PHP	1 PHP = 0.1182 BOB
04 fev 2025	1 BOB = 8.4351 PHP	1 PHP = 0.1186 BOB
05 fev 2025	1 BOB = 8.3872 PHP	1 PHP = 0.1192 BOB
06 fev 2025	1 BOB = 8.4066 PHP	1 PHP = 0.119 BOB
07 fev 2025	1 BOB = 8.3954 PHP	1 PHP = 0.1191 BOB
08 fev 2025	1 BOB = 8.3647 PHP	1 PHP = 0.1196 BOB
09 fev 2025	1 BOB = 8.3647 PHP	1 PHP = 0.1196 BOB
10 fev 2025	1 BOB = 8.3799 PHP	1 PHP = 0.1193 BOB
11 fev 2025	1 BOB = 8.418 PHP	1 PHP = 0.1188 BOB
12 fev 2025	1 BOB = 8.4136 PHP	1 PHP = 0.1189 BOB
13 fev 2025	1 BOB = 8.4251 PHP	1 PHP = 0.1187 BOB
14 fev 2025	1 BOB = 8.3511 PHP	1 PHP = 0.1197 BOB
15 fev 2025	1 BOB = 8.3743 PHP	1 PHP = 0.1194 BOB
16 fev 2025	1 BOB = 8.3743 PHP	1 PHP = 0.1194 BOB
17 fev 2025	1 BOB = 8.3643 PHP	1 PHP = 0.1196 BOB
18 fev 2025	1 BOB = 8.4216 PHP	1 PHP = 0.1187 BOB
19 fev 2025	1 BOB = 8.4186 PHP	1 PHP = 0.1188 BOB
20 fev 2025	1 BOB = 8.4143 PHP	1 PHP = 0.1188 BOB
21 fev 2025	1 BOB = 8.3806 PHP	1 PHP = 0.1193 BOB
22 fev 2025	1 BOB = 8.3731 PHP	1 PHP = 0.1194 BOB
23 fev 2025	1 BOB = 8.3731 PHP	1 PHP = 0.1194 BOB
24 fev 2025	1 BOB = 8.3604 PHP	1 PHP = 0.1196 BOB
25 fev 2025	1 BOB = 8.394 PHP	1 PHP = 0.1191 BOB
26 fev 2025	1 BOB = 8.376 PHP	1 PHP = 0.1194 BOB
27 fev 2025	1 BOB = 8.3873 PHP	1 PHP = 0.1192 BOB
28 fev 2025	1 BOB = 8.399 PHP	1 PHP = 0.1191 BOB

Mar 2025

Data	BOB-PHP	PHP-BOB
01 mar 2025	1 BOB = 8.3902 PHP	1 PHP = 0.1192 BOB
02 mar 2025	1 BOB = 8.3736 PHP	1 PHP = 0.1194 BOB
03 mar 2025	1 BOB = 8.3687 PHP	1 PHP = 0.1195 BOB
04 mar 2025	1 BOB = 8.3125 PHP	1 PHP = 0.1203 BOB
05 mar 2025	1 BOB = 8.3174 PHP	1 PHP = 0.1202 BOB
06 mar 2025	1 BOB = 8.3008 PHP	1 PHP = 0.1205 BOB
07 mar 2025	1 BOB = 8.267 PHP	1 PHP = 0.121 BOB
08 mar 2025	1 BOB = 8.2969 PHP	1 PHP = 0.1205 BOB
09 mar 2025	1 BOB = 8.2687 PHP	1 PHP = 0.1209 BOB
10 mar 2025	1 BOB = 8.2954 PHP	1 PHP = 0.1205 BOB
11 mar 2025	1 BOB = 8.316 PHP	1 PHP = 0.1203 BOB
12 mar 2025	1 BOB = 8.2937 PHP	1 PHP = 0.1206 BOB
13 mar 2025	1 BOB = 8.3063 PHP	1 PHP = 0.1204 BOB
14 mar 2025	1 BOB = 8.306 PHP	1 PHP = 0.1204 BOB
15 mar 2025	1 BOB = 8.3147 PHP	1 PHP = 0.1203 BOB
16 mar 2025	1 BOB = 8.3071 PHP	1 PHP = 0.1204 BOB
17 mar 2025	1 BOB = 8.2885 PHP	1 PHP = 0.1206 BOB
18 mar 2025	1 BOB = 8.2849 PHP	1 PHP = 0.1207 BOB
19 mar 2025	1 BOB = 8.2934 PHP	1 PHP = 0.1206 BOB
20 mar 2025	1 BOB = 8.2799 PHP	1 PHP = 0.1208 BOB
21 mar 2025	1 BOB = 8.2845 PHP	1 PHP = 0.1207 BOB
22 mar 2025	1 BOB = 8.3185 PHP	1 PHP = 0.1202 BOB
23 mar 2025	1 BOB = 8.318 PHP	1 PHP = 0.1202 BOB
24 mar 2025	1 BOB = 8.2728 PHP	1 PHP = 0.1209 BOB
25 mar 2025	1 BOB = 8.3037 PHP	1 PHP = 0.1204 BOB
26 mar 2025	1 BOB = 8.3482 PHP	1 PHP = 0.1198 BOB
27 mar 2025	1 BOB = 8.3152 PHP	1 PHP = 0.1203 BOB
28 mar 2025	1 BOB = 8.3046 PHP	1 PHP = 0.1204 BOB
29 mar 2025	1 BOB = 8.3932 PHP	1 PHP = 0.1191 BOB
30 mar 2025	1 BOB = 8.3922 PHP	1 PHP = 0.1192 BOB
31 mar 2025	1 BOB = 8.2553 PHP	1 PHP = 0.1211 BOB

Apr 2025

Data	BOB-PHP	PHP-BOB
01 abr 2025	1 BOB = 8.2805 PHP	1 PHP = 0.1208 BOB
02 abr 2025	1 BOB = 8.2807 PHP	1 PHP = 0.1208 BOB
03 abr 2025	1 BOB = 8.2624 PHP	1 PHP = 0.121 BOB
04 abr 2025	1 BOB = 8.2829 PHP	1 PHP = 0.1207 BOB
05 abr 2025	1 BOB = 8.2535 PHP	1 PHP = 0.1212 BOB
06 abr 2025	1 BOB = 8.2535 PHP	1 PHP = 0.1212 BOB
07 abr 2025	1 BOB = 8.2838 PHP	1 PHP = 0.1207 BOB
08 abr 2025	1 BOB = 8.3057 PHP	1 PHP = 0.1204 BOB
09 abr 2025	1 BOB = 8.3204 PHP	1 PHP = 0.1202 BOB
10 abr 2025	1 BOB = 8.2908 PHP	1 PHP = 0.1206 BOB
11 abr 2025	1 BOB = 8.2971 PHP	1 PHP = 0.1205 BOB
12 abr 2025	1 BOB = 8.2665 PHP	1 PHP = 0.121 BOB
13 abr 2025	1 BOB = 8.2639 PHP	1 PHP = 0.121 BOB
14 abr 2025	1 BOB = 8.2447 PHP	1 PHP = 0.1213 BOB
15 abr 2025	1 BOB = 8.198 PHP	1 PHP = 0.122 BOB
16 abr 2025	1 BOB = 8.2136 PHP	1 PHP = 0.1217 BOB
17 abr 2025	1 BOB = 8.2066 PHP	1 PHP = 0.1219 BOB
18 abr 2025	1 BOB = 8.2114 PHP	1 PHP = 0.1218 BOB
19 abr 2025	1 BOB = 8.2114 PHP	1 PHP = 0.1218 BOB
20 abr 2025	1 BOB = 8.2114 PHP	1 PHP = 0.1218 BOB
21 abr 2025	1 BOB = 8.2114 PHP	1 PHP = 0.1218 BOB
22 abr 2025	1 BOB = 8.1924 PHP	1 PHP = 0.1221 BOB
23 abr 2025	1 BOB = 8.1853 PHP	1 PHP = 0.1222 BOB
24 abr 2025	1 BOB = 8.1768 PHP	1 PHP = 0.1223 BOB
25 abr 2025	1 BOB = 8.1492 PHP	1 PHP = 0.1227 BOB
26 abr 2025	1 BOB = 8.1327 PHP	1 PHP = 0.123 BOB
27 abr 2025	1 BOB = 8.1327 PHP	1 PHP = 0.123 BOB
28 abr 2025	1 BOB = 8.1366 PHP	1 PHP = 0.1229 BOB
29 abr 2025	1 BOB = 8.1226 PHP	1 PHP = 0.1231 BOB
30 abr 2025	1 BOB = 8.0885 PHP	1 PHP = 0.1236 BOB

May 2025

Data	BOB-PHP	PHP-BOB
01 mai 2025	1 BOB = 8.0578 PHP	1 PHP = 0.1241 BOB
02 mai 2025	1 BOB = 8.0387 PHP	1 PHP = 0.1244 BOB
03 mai 2025	1 BOB = 8.0143 PHP	1 PHP = 0.1248 BOB
04 mai 2025	1 BOB = 8.0143 PHP	1 PHP = 0.1248 BOB
05 mai 2025	1 BOB = 8.0473 PHP	1 PHP = 0.1243 BOB
06 mai 2025	1 BOB = 8.0264 PHP	1 PHP = 0.1246 BOB
07 mai 2025	1 BOB = 8.0144 PHP	1 PHP = 0.1248 BOB
08 mai 2025	1 BOB = 8.0601 PHP	1 PHP = 0.1241 BOB
09 mai 2025	1 BOB = 8.0313 PHP	1 PHP = 0.1245 BOB
10 mai 2025	1 BOB = 8.0158 PHP	1 PHP = 0.1248 BOB
11 mai 2025	1 BOB = 8.0158 PHP	1 PHP = 0.1248 BOB
12 mai 2025	1 BOB = 8.0526 PHP	1 PHP = 0.1242 BOB
13 mai 2025	1 BOB = 8.0768 PHP	1 PHP = 0.1238 BOB
14 mai 2025	1 BOB = 8.0693 PHP	1 PHP = 0.1239 BOB
15 mai 2025	1 BOB = 8.0724 PHP	1 PHP = 0.1239 BOB
16 mai 2025	1 BOB = 8.0653 PHP	1 PHP = 0.124 BOB
17 mai 2025	1 BOB = 8.0496 PHP	1 PHP = 0.1242 BOB
18 mai 2025	1 BOB = 8.0496 PHP	1 PHP = 0.1242 BOB
19 mai 2025	1 BOB = 8.0375 PHP	1 PHP = 0.1244 BOB
20 mai 2025	1 BOB = 8.0719 PHP	1 PHP = 0.1239 BOB
21 mai 2025	1 BOB = 8.056 PHP	1 PHP = 0.1241 BOB
22 mai 2025	1 BOB = 8.0644 PHP	1 PHP = 0.124 BOB
23 mai 2025	1 BOB = 8.0073 PHP	1 PHP = 0.1249 BOB
24 mai 2025	1 BOB = 8.026 PHP	1 PHP = 0.1246 BOB
25 mai 2025	1 BOB = 8.026 PHP	1 PHP = 0.1246 BOB
26 mai 2025	1 BOB = 8.0116 PHP	1 PHP = 0.1248 BOB
27 mai 2025	1 BOB = 8.0392 PHP	1 PHP = 0.1244 BOB
28 mai 2025	1 BOB = 8.0307 PHP	1 PHP = 0.1245 BOB
29 mai 2025	1 BOB = 8.0571 PHP	1 PHP = 0.1241 BOB
30 mai 2025	1 BOB = 8.0724 PHP	1 PHP = 0.1239 BOB
31 mai 2025	1 BOB = 8.0761 PHP	1 PHP = 0.1238 BOB

Jun 2025

Data	BOB-PHP	PHP-BOB
01 jun 2025	1 BOB = 8.0761 PHP	1 PHP = 0.1238 BOB
02 jun 2025	1 BOB = 8.0348 PHP	1 PHP = 0.1245 BOB
03 jun 2025	1 BOB = 8.0561 PHP	1 PHP = 0.1241 BOB
04 jun 2025	1 BOB = 8.0759 PHP	1 PHP = 0.1238 BOB
05 jun 2025	1 BOB = 8.0458 PHP	1 PHP = 0.1243 BOB
06 jun 2025	1 BOB = 8.0738 PHP	1 PHP = 0.1239 BOB
07 jun 2025	1 BOB = 8.0779 PHP	1 PHP = 0.1238 BOB
08 jun 2025	1 BOB = 8.0779 PHP	1 PHP = 0.1238 BOB
09 jun 2025	1 BOB = 8.0775 PHP	1 PHP = 0.1238 BOB
10 jun 2025	1 BOB = 8.0844 PHP	1 PHP = 0.1237 BOB
11 jun 2025	1 BOB = 8.0809 PHP	1 PHP = 0.1237 BOB
12 jun 2025	1 BOB = 8.0684 PHP	1 PHP = 0.1239 BOB
13 jun 2025	1 BOB = 8.1238 PHP	1 PHP = 0.1231 BOB
14 jun 2025	1 BOB = 8.1529 PHP	1 PHP = 0.1227 BOB
15 jun 2025	1 BOB = 8.1529 PHP	1 PHP = 0.1227 BOB
16 jun 2025	1 BOB = 8.1562 PHP	1 PHP = 0.1226 BOB
17 jun 2025	1 BOB = 8.192 PHP	1 PHP = 0.1221 BOB
18 jun 2025	1 BOB = 8.2675 PHP	1 PHP = 0.121 BOB
19 jun 2025	1 BOB = 8.2784 PHP	1 PHP = 0.1208 BOB
20 jun 2025	1 BOB = 8.2804 PHP	1 PHP = 0.1208 BOB
21 jun 2025	1 BOB = 8.2764 PHP	1 PHP = 0.1208 BOB
22 jun 2025	1 BOB = 8.2764 PHP	1 PHP = 0.1208 BOB
23 jun 2025	1 BOB = 8.3048 PHP	1 PHP = 0.1204 BOB
24 jun 2025	1 BOB = 8.2263 PHP	1 PHP = 0.1216 BOB
25 jun 2025	1 BOB = 8.2252 PHP	1 PHP = 0.1216 BOB
26 jun 2025	1 BOB = 8.1964 PHP	1 PHP = 0.122 BOB
27 jun 2025	1 BOB = 8.1925 PHP	1 PHP = 0.1221 BOB
28 jun 2025	1 BOB = 8.1989 PHP	1 PHP = 0.122 BOB
29 jun 2025	1 BOB = 8.1989 PHP	1 PHP = 0.122 BOB
30 jun 2025	1 BOB = 8.1532 PHP	1 PHP = 0.1227 BOB

Jul 2025

Data	BOB-PHP	PHP-BOB
01 jul 2025	1 BOB = 8.1509 PHP	1 PHP = 0.1227 BOB
02 jul 2025	1 BOB = 8.1601 PHP	1 PHP = 0.1225 BOB
03 jul 2025	1 BOB = 8.1512 PHP	1 PHP = 0.1227 BOB
04 jul 2025	1 BOB = 8.1807 PHP	1 PHP = 0.1222 BOB
05 jul 2025	1 BOB = 8.1787 PHP	1 PHP = 0.1223 BOB
06 jul 2025	1 BOB = 8.1787 PHP	1 PHP = 0.1223 BOB

Informação sobre as taxas de câmbio de BOB-PHP e PHP-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias