> Taxas de câmbio BOB-PGK e PGK-BOB - 2025

Taxas de câmbio BOB-PGK e PGK-BOB - 2025

Taxas de câmbio de BOB-PGK e PGK-BOB

Verifique abaixo as taxas de câmbio para BOB-PGK e PGK-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 0,5917 PGK

1 PGK = 1,6899 BOB

1A 2A 3A

BOB para PGKPGK para BOB

Jan 2025

Data	BOB-PGK	PGK-BOB
01 jan 2025	1 BOB = 0.5857 PGK	1 PGK = 1.7074 BOB
02 jan 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7004 BOB
03 jan 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
04 jan 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
05 jan 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
06 jan 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7246 BOB
07 jan 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6992 BOB
08 jan 2025	1 BOB = 0.5803 PGK	1 PGK = 1.7234 BOB
09 jan 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
10 jan 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7236 BOB
11 jan 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
12 jan 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
13 jan 2025	1 BOB = 0.5794 PGK	1 PGK = 1.726 BOB
14 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6973 BOB
15 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
16 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
17 jan 2025	1 BOB = 0.5886 PGK	1 PGK = 1.6991 BOB
18 jan 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
19 jan 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
20 jan 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
21 jan 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
22 jan 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
23 jan 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
24 jan 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
25 jan 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
26 jan 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
27 jan 2025	1 BOB = 0.5786 PGK	1 PGK = 1.7282 BOB
28 jan 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
29 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
30 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
31 jan 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB

Feb 2025

Data	BOB-PGK	PGK-BOB
01 fev 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
02 fev 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
03 fev 2025	1 BOB = 0.5794 PGK	1 PGK = 1.7259 BOB
04 fev 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
05 fev 2025	1 BOB = 0.5808 PGK	1 PGK = 1.7218 BOB
06 fev 2025	1 BOB = 0.5898 PGK	1 PGK = 1.6955 BOB
07 fev 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7205 BOB
08 fev 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
09 fev 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
10 fev 2025	1 BOB = 0.588 PGK	1 PGK = 1.7008 BOB
11 fev 2025	1 BOB = 0.5902 PGK	1 PGK = 1.6943 BOB
12 fev 2025	1 BOB = 0.5818 PGK	1 PGK = 1.7188 BOB
13 fev 2025	1 BOB = 0.5819 PGK	1 PGK = 1.7186 BOB
14 fev 2025	1 BOB = 0.582 PGK	1 PGK = 1.7181 BOB
15 fev 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
16 fev 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
17 fev 2025	1 BOB = 0.58 PGK	1 PGK = 1.7241 BOB
18 fev 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
19 fev 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7168 BOB
20 fev 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
21 fev 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
22 fev 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
23 fev 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
24 fev 2025	1 BOB = 0.5897 PGK	1 PGK = 1.6957 BOB
25 fev 2025	1 BOB = 0.5826 PGK	1 PGK = 1.7163 BOB
26 fev 2025	1 BOB = 0.5877 PGK	1 PGK = 1.7016 BOB
27 fev 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7166 BOB
28 fev 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7156 BOB

Mar 2025

Data	BOB-PGK	PGK-BOB
01 mar 2025	1 BOB = 0.5753 PGK	1 PGK = 1.7383 BOB
02 mar 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7247 BOB
03 mar 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
04 mar 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7206 BOB
05 mar 2025	1 BOB = 0.591 PGK	1 PGK = 1.692 BOB
06 mar 2025	1 BOB = 0.591 PGK	1 PGK = 1.6921 BOB
07 mar 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
08 mar 2025	1 BOB = 0.5847 PGK	1 PGK = 1.7104 BOB
09 mar 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
10 mar 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
11 mar 2025	1 BOB = 0.5853 PGK	1 PGK = 1.7084 BOB
12 mar 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7167 BOB
13 mar 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7112 BOB
14 mar 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7111 BOB
15 mar 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
16 mar 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7003 BOB
17 mar 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6803 BOB
18 mar 2025	1 BOB = 0.5952 PGK	1 PGK = 1.68 BOB
19 mar 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6804 BOB
20 mar 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7157 BOB
21 mar 2025	1 BOB = 0.5868 PGK	1 PGK = 1.7042 BOB
22 mar 2025	1 BOB = 0.5958 PGK	1 PGK = 1.6785 BOB
23 mar 2025	1 BOB = 0.5925 PGK	1 PGK = 1.6878 BOB
24 mar 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
25 mar 2025	1 BOB = 0.5918 PGK	1 PGK = 1.6897 BOB
26 mar 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
27 mar 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
28 mar 2025	1 BOB = 0.5965 PGK	1 PGK = 1.6764 BOB
29 mar 2025	1 BOB = 0.5976 PGK	1 PGK = 1.6734 BOB
30 mar 2025	1 BOB = 0.5971 PGK	1 PGK = 1.6749 BOB
31 mar 2025	1 BOB = 0.5856 PGK	1 PGK = 1.7076 BOB

Apr 2025

Data	BOB-PGK	PGK-BOB
01 abr 2025	1 BOB = 0.5888 PGK	1 PGK = 1.6985 BOB
02 abr 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
03 abr 2025	1 BOB = 0.5914 PGK	1 PGK = 1.691 BOB
04 abr 2025	1 BOB = 0.5974 PGK	1 PGK = 1.6739 BOB
05 abr 2025	1 BOB = 0.5973 PGK	1 PGK = 1.6741 BOB
06 abr 2025	1 BOB = 0.5973 PGK	1 PGK = 1.6741 BOB
07 abr 2025	1 BOB = 0.5874 PGK	1 PGK = 1.7024 BOB
08 abr 2025	1 BOB = 0.5875 PGK	1 PGK = 1.7021 BOB
09 abr 2025	1 BOB = 0.5977 PGK	1 PGK = 1.673 BOB
10 abr 2025	1 BOB = 0.5955 PGK	1 PGK = 1.6791 BOB
11 abr 2025	1 BOB = 0.5925 PGK	1 PGK = 1.6877 BOB
12 abr 2025	1 BOB = 0.598 PGK	1 PGK = 1.6721 BOB
13 abr 2025	1 BOB = 0.5967 PGK	1 PGK = 1.676 BOB
14 abr 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6854 BOB
15 abr 2025	1 BOB = 0.5894 PGK	1 PGK = 1.6967 BOB
16 abr 2025	1 BOB = 0.5912 PGK	1 PGK = 1.6913 BOB
17 abr 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
18 abr 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
19 abr 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
20 abr 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
21 abr 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
22 abr 2025	1 BOB = 0.5987 PGK	1 PGK = 1.6702 BOB
23 abr 2025	1 BOB = 0.5902 PGK	1 PGK = 1.6944 BOB
24 abr 2025	1 BOB = 0.599 PGK	1 PGK = 1.6694 BOB
25 abr 2025	1 BOB = 0.5905 PGK	1 PGK = 1.6934 BOB
26 abr 2025	1 BOB = 0.5866 PGK	1 PGK = 1.7048 BOB
27 abr 2025	1 BOB = 0.5866 PGK	1 PGK = 1.7048 BOB
28 abr 2025	1 BOB = 0.598 PGK	1 PGK = 1.6723 BOB
29 abr 2025	1 BOB = 0.5996 PGK	1 PGK = 1.6678 BOB
30 abr 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6924 BOB

May 2025

Data	BOB-PGK	PGK-BOB
01 mai 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6924 BOB
02 mai 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
03 mai 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
04 mai 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
05 mai 2025	1 BOB = 0.59 PGK	1 PGK = 1.6949 BOB
06 mai 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
07 mai 2025	1 BOB = 0.6004 PGK	1 PGK = 1.6655 BOB
08 mai 2025	1 BOB = 0.6005 PGK	1 PGK = 1.6652 BOB
09 mai 2025	1 BOB = 0.6007 PGK	1 PGK = 1.6648 BOB
10 mai 2025	1 BOB = 0.5882 PGK	1 PGK = 1.7 BOB
11 mai 2025	1 BOB = 0.6005 PGK	1 PGK = 1.6653 BOB
12 mai 2025	1 BOB = 0.5985 PGK	1 PGK = 1.6709 BOB
13 mai 2025	1 BOB = 0.6011 PGK	1 PGK = 1.6637 BOB
14 mai 2025	1 BOB = 0.6012 PGK	1 PGK = 1.6634 BOB
15 mai 2025	1 BOB = 0.6013 PGK	1 PGK = 1.6632 BOB
16 mai 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
17 mai 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
18 mai 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
19 mai 2025	1 BOB = 0.6002 PGK	1 PGK = 1.666 BOB
20 mai 2025	1 BOB = 0.6018 PGK	1 PGK = 1.6617 BOB
21 mai 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
22 mai 2025	1 BOB = 0.5932 PGK	1 PGK = 1.6857 BOB
23 mai 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
24 mai 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
25 mai 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
26 mai 2025	1 BOB = 0.5935 PGK	1 PGK = 1.6849 BOB
27 mai 2025	1 BOB = 0.5938 PGK	1 PGK = 1.684 BOB
28 mai 2025	1 BOB = 0.6027 PGK	1 PGK = 1.6591 BOB
29 mai 2025	1 BOB = 0.6028 PGK	1 PGK = 1.659 BOB
30 mai 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6828 BOB
31 mai 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6828 BOB

Jun 2025

Data	BOB-PGK	PGK-BOB
01 jun 2025	1 BOB = 0.5934 PGK	1 PGK = 1.6851 BOB
02 jun 2025	1 BOB = 0.5922 PGK	1 PGK = 1.6886 BOB
03 jun 2025	1 BOB = 0.5946 PGK	1 PGK = 1.6819 BOB
04 jun 2025	1 BOB = 0.6036 PGK	1 PGK = 1.6568 BOB
05 jun 2025	1 BOB = 0.6036 PGK	1 PGK = 1.6566 BOB
06 jun 2025	1 BOB = 0.5949 PGK	1 PGK = 1.6808 BOB
07 jun 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
08 jun 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
09 jun 2025	1 BOB = 0.6037 PGK	1 PGK = 1.6564 BOB
10 jun 2025	1 BOB = 0.604 PGK	1 PGK = 1.6556 BOB
11 jun 2025	1 BOB = 0.5953 PGK	1 PGK = 1.6799 BOB
12 jun 2025	1 BOB = 0.6043 PGK	1 PGK = 1.6548 BOB
13 jun 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB
14 jun 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB
15 jun 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB
16 jun 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6826 BOB
17 jun 2025	1 BOB = 0.5937 PGK	1 PGK = 1.6844 BOB
18 jun 2025	1 BOB = 0.5945 PGK	1 PGK = 1.682 BOB
19 jun 2025	1 BOB = 0.6028 PGK	1 PGK = 1.6588 BOB
20 jun 2025	1 BOB = 0.6051 PGK	1 PGK = 1.6527 BOB
21 jun 2025	1 BOB = 0.605 PGK	1 PGK = 1.6528 BOB
22 jun 2025	1 BOB = 0.605 PGK	1 PGK = 1.6528 BOB
23 jun 2025	1 BOB = 0.5942 PGK	1 PGK = 1.6831 BOB
24 jun 2025	1 BOB = 0.5952 PGK	1 PGK = 1.6801 BOB
25 jun 2025	1 BOB = 0.5967 PGK	1 PGK = 1.6759 BOB
26 jun 2025	1 BOB = 0.5966 PGK	1 PGK = 1.6762 BOB
27 jun 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
28 jun 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
29 jun 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
30 jun 2025	1 BOB = 0.5958 PGK	1 PGK = 1.6785 BOB

Jul 2025

Data	BOB-PGK	PGK-BOB
01 jul 2025	1 BOB = 0.5968 PGK	1 PGK = 1.6755 BOB
02 jul 2025	1 BOB = 0.5974 PGK	1 PGK = 1.674 BOB
03 jul 2025	1 BOB = 0.5974 PGK	1 PGK = 1.6739 BOB
04 jul 2025	1 BOB = 0.5978 PGK	1 PGK = 1.6729 BOB
05 jul 2025	1 BOB = 0.5977 PGK	1 PGK = 1.673 BOB
06 jul 2025	1 BOB = 0.5977 PGK	1 PGK = 1.673 BOB

Informação sobre as taxas de câmbio de BOB-PGK e PGK-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias