> Taxas de câmbio BOB-NZD e NZD-BOB - 2025

Taxas de câmbio BOB-NZD e NZD-BOB - 2025

Taxas de câmbio de BOB-NZD e NZD-BOB

Verifique abaixo as taxas de câmbio para BOB-NZD e NZD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 0,2549 NZD

1 NZD = 3,923 BOB

1A 2A 3A

BOB para NZDNZD para BOB

Jan 2025

Data	BOB-NZD	NZD-BOB
01 jan 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8775 BOB
02 jan 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8771 BOB
03 jan 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8745 BOB
04 jan 2025	1 BOB = 0.2599 NZD	1 NZD = 3.8476 BOB
05 jan 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8723 BOB
06 jan 2025	1 BOB = 0.2546 NZD	1 NZD = 3.928 BOB
07 jan 2025	1 BOB = 0.2551 NZD	1 NZD = 3.9202 BOB
08 jan 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8693 BOB
09 jan 2025	1 BOB = 0.2588 NZD	1 NZD = 3.8639 BOB
10 jan 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8587 BOB
11 jan 2025	1 BOB = 0.2591 NZD	1 NZD = 3.8593 BOB
12 jan 2025	1 BOB = 0.2593 NZD	1 NZD = 3.856 BOB
13 jan 2025	1 BOB = 0.26 NZD	1 NZD = 3.8468 BOB
14 jan 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8702 BOB
15 jan 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8734 BOB
16 jan 2025	1 BOB = 0.2585 NZD	1 NZD = 3.8678 BOB
17 jan 2025	1 BOB = 0.259 NZD	1 NZD = 3.8605 BOB
18 jan 2025	1 BOB = 0.2593 NZD	1 NZD = 3.8564 BOB
19 jan 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8581 BOB
20 jan 2025	1 BOB = 0.2578 NZD	1 NZD = 3.8794 BOB
21 jan 2025	1 BOB = 0.2572 NZD	1 NZD = 3.888 BOB
22 jan 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8992 BOB
23 jan 2025	1 BOB = 0.2553 NZD	1 NZD = 3.9163 BOB
24 jan 2025	1 BOB = 0.2536 NZD	1 NZD = 3.9436 BOB
25 jan 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9038 BOB
26 jan 2025	1 BOB = 0.2539 NZD	1 NZD = 3.939 BOB
27 jan 2025	1 BOB = 0.253 NZD	1 NZD = 3.9528 BOB
28 jan 2025	1 BOB = 0.2559 NZD	1 NZD = 3.9078 BOB
29 jan 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9035 BOB
30 jan 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9024 BOB
31 jan 2025	1 BOB = 0.2564 NZD	1 NZD = 3.8995 BOB

Feb 2025

Data	BOB-NZD	NZD-BOB
01 fev 2025	1 BOB = 0.2568 NZD	1 NZD = 3.8939 BOB
02 fev 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8991 BOB
03 fev 2025	1 BOB = 0.259 NZD	1 NZD = 3.8604 BOB
04 fev 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8747 BOB
05 fev 2025	1 BOB = 0.2544 NZD	1 NZD = 3.9303 BOB
06 fev 2025	1 BOB = 0.2556 NZD	1 NZD = 3.9121 BOB
07 fev 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9224 BOB
08 fev 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
09 fev 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
10 fev 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9226 BOB
11 fev 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9026 BOB
12 fev 2025	1 BOB = 0.2565 NZD	1 NZD = 3.899 BOB
13 fev 2025	1 BOB = 0.2577 NZD	1 NZD = 3.8809 BOB
14 fev 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9458 BOB
15 fev 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
16 fev 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
17 fev 2025	1 BOB = 0.2514 NZD	1 NZD = 3.977 BOB
18 fev 2025	1 BOB = 0.2537 NZD	1 NZD = 3.9418 BOB
19 fev 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9457 BOB
20 fev 2025	1 BOB = 0.2528 NZD	1 NZD = 3.956 BOB
21 fev 2025	1 BOB = 0.2512 NZD	1 NZD = 3.9807 BOB
22 fev 2025	1 BOB = 0.252 NZD	1 NZD = 3.969 BOB
23 fev 2025	1 BOB = 0.252 NZD	1 NZD = 3.9687 BOB
24 fev 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9757 BOB
25 fev 2025	1 BOB = 0.2532 NZD	1 NZD = 3.9489 BOB
26 fev 2025	1 BOB = 0.2539 NZD	1 NZD = 3.9383 BOB
27 fev 2025	1 BOB = 0.2548 NZD	1 NZD = 3.9249 BOB
28 fev 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8697 BOB

Mar 2025

Data	BOB-NZD	NZD-BOB
01 mar 2025	1 BOB = 0.2587 NZD	1 NZD = 3.8658 BOB
02 mar 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8749 BOB
03 mar 2025	1 BOB = 0.2575 NZD	1 NZD = 3.8838 BOB
04 mar 2025	1 BOB = 0.256 NZD	1 NZD = 3.9061 BOB
05 mar 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9233 BOB
06 mar 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9645 BOB
07 mar 2025	1 BOB = 0.253 NZD	1 NZD = 3.952 BOB
08 mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9509 BOB
09 mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9507 BOB
10 mar 2025	1 BOB = 0.2516 NZD	1 NZD = 3.9739 BOB
11 mar 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9443 BOB
12 mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9517 BOB
13 mar 2025	1 BOB = 0.2538 NZD	1 NZD = 3.9399 BOB
14 mar 2025	1 BOB = 0.2525 NZD	1 NZD = 3.9603 BOB
15 mar 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9658 BOB
16 mar 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9614 BOB
17 mar 2025	1 BOB = 0.2501 NZD	1 NZD = 3.9985 BOB
18 mar 2025	1 BOB = 0.2491 NZD	1 NZD = 4.0141 BOB
19 mar 2025	1 BOB = 0.25 NZD	1 NZD = 4.0003 BOB
20 mar 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9615 BOB
21 mar 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9759 BOB
22 mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9505 BOB
23 mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9516 BOB
24 mar 2025	1 BOB = 0.252 NZD	1 NZD = 3.9683 BOB
25 mar 2025	1 BOB = 0.252 NZD	1 NZD = 3.9684 BOB
26 mar 2025	1 BOB = 0.2514 NZD	1 NZD = 3.9785 BOB
27 mar 2025	1 BOB = 0.252 NZD	1 NZD = 3.9675 BOB
28 mar 2025	1 BOB = 0.2529 NZD	1 NZD = 3.9539 BOB
29 mar 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
30 mar 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
31 mar 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9447 BOB

Apr 2025

Data	BOB-NZD	NZD-BOB
01 abr 2025	1 BOB = 0.2547 NZD	1 NZD = 3.9255 BOB
02 abr 2025	1 BOB = 0.252 NZD	1 NZD = 3.9686 BOB
03 abr 2025	1 BOB = 0.2486 NZD	1 NZD = 4.0217 BOB
04 abr 2025	1 BOB = 0.2498 NZD	1 NZD = 4.0027 BOB

Informação sobre as taxas de câmbio de BOB-NZD e NZD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias