> Taxas de câmbio BOB-NPR e NPR-BOB - 2025

Taxas de câmbio BOB-NPR e NPR-BOB - 2025

Taxas de câmbio de BOB-NPR e NPR-BOB

Verifique abaixo as taxas de câmbio para BOB-NPR e NPR-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 19,9192 NPR

1 NPR = 0,0502 BOB

1A 2A 3A

BOB para NPRNPR para BOB

Jan 2025

Data	BOB-NPR	NPR-BOB
01 jan 2025	1 BOB = 19.7352 NPR	1 NPR = 0.0507 BOB
02 jan 2025	1 BOB = 19.8617 NPR	1 NPR = 0.0503 BOB
03 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
04 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
05 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
06 jan 2025	1 BOB = 19.847 NPR	1 NPR = 0.0504 BOB
07 jan 2025	1 BOB = 19.8454 NPR	1 NPR = 0.0504 BOB
08 jan 2025	1 BOB = 19.8797 NPR	1 NPR = 0.0503 BOB
09 jan 2025	1 BOB = 19.875 NPR	1 NPR = 0.0503 BOB
10 jan 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
11 jan 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
12 jan 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
13 jan 2025	1 BOB = 20.036 NPR	1 NPR = 0.0499 BOB
14 jan 2025	1 BOB = 20.0375 NPR	1 NPR = 0.0499 BOB
15 jan 2025	1 BOB = 20.0119 NPR	1 NPR = 0.05 BOB
16 jan 2025	1 BOB = 20.0377 NPR	1 NPR = 0.0499 BOB
17 jan 2025	1 BOB = 20.0445 NPR	1 NPR = 0.0499 BOB
18 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
19 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
20 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
21 jan 2025	1 BOB = 20.041 NPR	1 NPR = 0.0499 BOB
22 jan 2025	1 BOB = 20.0403 NPR	1 NPR = 0.0499 BOB
23 jan 2025	1 BOB = 20.0039 NPR	1 NPR = 0.05 BOB
24 jan 2025	1 BOB = 19.9617 NPR	1 NPR = 0.0501 BOB
25 jan 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
26 jan 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
27 jan 2025	1 BOB = 19.8993 NPR	1 NPR = 0.0503 BOB
28 jan 2025	1 BOB = 20.034 NPR	1 NPR = 0.0499 BOB
29 jan 2025	1 BOB = 20.051 NPR	1 NPR = 0.0499 BOB
30 jan 2025	1 BOB = 20.0507 NPR	1 NPR = 0.0499 BOB
31 jan 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB

Feb 2025

Data	BOB-NPR	NPR-BOB
01 fev 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB
02 fev 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
03 fev 2025	1 BOB = 20.13 NPR	1 NPR = 0.0497 BOB
04 fev 2025	1 BOB = 20.176 NPR	1 NPR = 0.0496 BOB
05 fev 2025	1 BOB = 20.2447 NPR	1 NPR = 0.0494 BOB
06 fev 2025	1 BOB = 20.2744 NPR	1 NPR = 0.0493 BOB
07 fev 2025	1 BOB = 20.2545 NPR	1 NPR = 0.0494 BOB
08 fev 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
09 fev 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
10 fev 2025	1 BOB = 20.1722 NPR	1 NPR = 0.0496 BOB
11 fev 2025	1 BOB = 20.0755 NPR	1 NPR = 0.0498 BOB
12 fev 2025	1 BOB = 20.1103 NPR	1 NPR = 0.0497 BOB
13 fev 2025	1 BOB = 20.1118 NPR	1 NPR = 0.0497 BOB
14 fev 2025	1 BOB = 20.0756 NPR	1 NPR = 0.0498 BOB
15 fev 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
16 fev 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
17 fev 2025	1 BOB = 20.0349 NPR	1 NPR = 0.0499 BOB
18 fev 2025	1 BOB = 20.1222 NPR	1 NPR = 0.0497 BOB
19 fev 2025	1 BOB = 20.1058 NPR	1 NPR = 0.0497 BOB
20 fev 2025	1 BOB = 20.1415 NPR	1 NPR = 0.0496 BOB
21 fev 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
22 fev 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
23 fev 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
24 fev 2025	1 BOB = 20.0268 NPR	1 NPR = 0.0499 BOB
25 fev 2025	1 BOB = 20.181 NPR	1 NPR = 0.0496 BOB
26 fev 2025	1 BOB = 20.1843 NPR	1 NPR = 0.0495 BOB
27 fev 2025	1 BOB = 20.1753 NPR	1 NPR = 0.0496 BOB
28 fev 2025	1 BOB = 20.2396 NPR	1 NPR = 0.0494 BOB

Mar 2025

Data	BOB-NPR	NPR-BOB
01 mar 2025	1 BOB = 20.2477 NPR	1 NPR = 0.0494 BOB
02 mar 2025	1 BOB = 20.2289 NPR	1 NPR = 0.0494 BOB
03 mar 2025	1 BOB = 20.2167 NPR	1 NPR = 0.0495 BOB
04 mar 2025	1 BOB = 20.1542 NPR	1 NPR = 0.0496 BOB
05 mar 2025	1 BOB = 20.1721 NPR	1 NPR = 0.0496 BOB
06 mar 2025	1 BOB = 20.1584 NPR	1 NPR = 0.0496 BOB
07 mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
08 mar 2025	1 BOB = 20.1627 NPR	1 NPR = 0.0496 BOB
09 mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
10 mar 2025	1 BOB = 20.1253 NPR	1 NPR = 0.0497 BOB
11 mar 2025	1 BOB = 20.2238 NPR	1 NPR = 0.0494 BOB
12 mar 2025	1 BOB = 20.1955 NPR	1 NPR = 0.0495 BOB
13 mar 2025	1 BOB = 20.1515 NPR	1 NPR = 0.0496 BOB
14 mar 2025	1 BOB = 20.1539 NPR	1 NPR = 0.0496 BOB
15 mar 2025	1 BOB = 20.1258 NPR	1 NPR = 0.0497 BOB
16 mar 2025	1 BOB = 20.1889 NPR	1 NPR = 0.0495 BOB
17 mar 2025	1 BOB = 20.1054 NPR	1 NPR = 0.0497 BOB
18 mar 2025	1 BOB = 20.089 NPR	1 NPR = 0.0498 BOB
19 mar 2025	1 BOB = 20.0516 NPR	1 NPR = 0.0499 BOB
20 mar 2025	1 BOB = 20.0046 NPR	1 NPR = 0.05 BOB
21 mar 2025	1 BOB = 20.0009 NPR	1 NPR = 0.05 BOB
22 mar 2025	1 BOB = 19.978 NPR	1 NPR = 0.0501 BOB
23 mar 2025	1 BOB = 19.9704 NPR	1 NPR = 0.0501 BOB
24 mar 2025	1 BOB = 19.8625 NPR	1 NPR = 0.0503 BOB
25 mar 2025	1 BOB = 19.8389 NPR	1 NPR = 0.0504 BOB
26 mar 2025	1 BOB = 19.8374 NPR	1 NPR = 0.0504 BOB
27 mar 2025	1 BOB = 19.8483 NPR	1 NPR = 0.0504 BOB
28 mar 2025	1 BOB = 19.7883 NPR	1 NPR = 0.0505 BOB
29 mar 2025	1 BOB = 20.028 NPR	1 NPR = 0.0499 BOB
30 mar 2025	1 BOB = 20.0288 NPR	1 NPR = 0.0499 BOB
31 mar 2025	1 BOB = 19.719 NPR	1 NPR = 0.0507 BOB

Apr 2025

Data	BOB-NPR	NPR-BOB
01 abr 2025	1 BOB = 19.7795 NPR	1 NPR = 0.0506 BOB
02 abr 2025	1 BOB = 19.7925 NPR	1 NPR = 0.0505 BOB
03 abr 2025	1 BOB = 19.7976 NPR	1 NPR = 0.0505 BOB
04 abr 2025	1 BOB = 19.7542 NPR	1 NPR = 0.0506 BOB
05 abr 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
06 abr 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
07 abr 2025	1 BOB = 19.8348 NPR	1 NPR = 0.0504 BOB
08 abr 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
09 abr 2025	1 BOB = 20.1008 NPR	1 NPR = 0.0497 BOB
10 abr 2025	1 BOB = 20.0753 NPR	1 NPR = 0.0498 BOB
11 abr 2025	1 BOB = 19.9872 NPR	1 NPR = 0.05 BOB
12 abr 2025	1 BOB = 19.9343 NPR	1 NPR = 0.0502 BOB
13 abr 2025	1 BOB = 19.9727 NPR	1 NPR = 0.0501 BOB
14 abr 2025	1 BOB = 19.8793 NPR	1 NPR = 0.0503 BOB
15 abr 2025	1 BOB = 19.8419 NPR	1 NPR = 0.0504 BOB
16 abr 2025	1 BOB = 19.8792 NPR	1 NPR = 0.0503 BOB
17 abr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
18 abr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
19 abr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
20 abr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
21 abr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
22 abr 2025	1 BOB = 19.7157 NPR	1 NPR = 0.0507 BOB
23 abr 2025	1 BOB = 19.7666 NPR	1 NPR = 0.0506 BOB
24 abr 2025	1 BOB = 19.7482 NPR	1 NPR = 0.0506 BOB
25 abr 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
26 abr 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
27 abr 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
28 abr 2025	1 BOB = 19.6376 NPR	1 NPR = 0.0509 BOB
29 abr 2025	1 BOB = 19.7236 NPR	1 NPR = 0.0507 BOB
30 abr 2025	1 BOB = 19.5695 NPR	1 NPR = 0.0511 BOB

May 2025

Data	BOB-NPR	NPR-BOB
01 mai 2025	1 BOB = 19.5687 NPR	1 NPR = 0.0511 BOB
02 mai 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
03 mai 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
04 mai 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
05 mai 2025	1 BOB = 19.4906 NPR	1 NPR = 0.0513 BOB
06 mai 2025	1 BOB = 19.4606 NPR	1 NPR = 0.0514 BOB
07 mai 2025	1 BOB = 19.6138 NPR	1 NPR = 0.051 BOB
08 mai 2025	1 BOB = 19.8113 NPR	1 NPR = 0.0505 BOB
09 mai 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
10 mai 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
11 mai 2025	1 BOB = 19.7543 NPR	1 NPR = 0.0506 BOB
12 mai 2025	1 BOB = 19.5981 NPR	1 NPR = 0.051 BOB
13 mai 2025	1 BOB = 19.7509 NPR	1 NPR = 0.0506 BOB
14 mai 2025	1 BOB = 19.733 NPR	1 NPR = 0.0507 BOB
15 mai 2025	1 BOB = 19.7861 NPR	1 NPR = 0.0505 BOB
16 mai 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
17 mai 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
18 mai 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
19 mai 2025	1 BOB = 19.7294 NPR	1 NPR = 0.0507 BOB
20 mai 2025	1 BOB = 19.8055 NPR	1 NPR = 0.0505 BOB
21 mai 2025	1 BOB = 19.7943 NPR	1 NPR = 0.0505 BOB
22 mai 2025	1 BOB = 19.8984 NPR	1 NPR = 0.0503 BOB
23 mai 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
24 mai 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
25 mai 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
26 mai 2025	1 BOB = 19.6961 NPR	1 NPR = 0.0508 BOB
27 mai 2025	1 BOB = 19.7647 NPR	1 NPR = 0.0506 BOB
28 mai 2025	1 BOB = 19.7604 NPR	1 NPR = 0.0506 BOB
29 mai 2025	1 BOB = 19.7995 NPR	1 NPR = 0.0505 BOB
30 mai 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB
31 mai 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB

Jun 2025

Data	BOB-NPR	NPR-BOB
01 jun 2025	1 BOB = 19.7948 NPR	1 NPR = 0.0505 BOB
02 jun 2025	1 BOB = 19.7047 NPR	1 NPR = 0.0507 BOB
03 jun 2025	1 BOB = 19.8377 NPR	1 NPR = 0.0504 BOB
04 jun 2025	1 BOB = 19.8841 NPR	1 NPR = 0.0503 BOB
05 jun 2025	1 BOB = 19.8527 NPR	1 NPR = 0.0504 BOB
06 jun 2025	1 BOB = 19.8301 NPR	1 NPR = 0.0504 BOB
07 jun 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
08 jun 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
09 jun 2025	1 BOB = 19.8475 NPR	1 NPR = 0.0504 BOB
10 jun 2025	1 BOB = 19.8183 NPR	1 NPR = 0.0505 BOB
11 jun 2025	1 BOB = 19.8112 NPR	1 NPR = 0.0505 BOB
12 jun 2025	1 BOB = 19.788 NPR	1 NPR = 0.0505 BOB
13 jun 2025	1 BOB = 19.9242 NPR	1 NPR = 0.0502 BOB
14 jun 2025	1 BOB = 19.9245 NPR	1 NPR = 0.0502 BOB
15 jun 2025	1 BOB = 19.9245 NPR	1 NPR = 0.0502 BOB
16 jun 2025	1 BOB = 19.8695 NPR	1 NPR = 0.0503 BOB
17 jun 2025	1 BOB = 19.8865 NPR	1 NPR = 0.0503 BOB
18 jun 2025	1 BOB = 19.9673 NPR	1 NPR = 0.0501 BOB
19 jun 2025	1 BOB = 20.0118 NPR	1 NPR = 0.05 BOB
20 jun 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
21 jun 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
22 jun 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
23 jun 2025	1 BOB = 20.0132 NPR	1 NPR = 0.05 BOB
24 jun 2025	1 BOB = 19.87 NPR	1 NPR = 0.0503 BOB
25 jun 2025	1 BOB = 19.9344 NPR	1 NPR = 0.0502 BOB
26 jun 2025	1 BOB = 19.8346 NPR	1 NPR = 0.0504 BOB
27 jun 2025	1 BOB = 19.8014 NPR	1 NPR = 0.0505 BOB
28 jun 2025	1 BOB = 19.801 NPR	1 NPR = 0.0505 BOB
29 jun 2025	1 BOB = 19.801 NPR	1 NPR = 0.0505 BOB
30 jun 2025	1 BOB = 19.8278 NPR	1 NPR = 0.0504 BOB

Jul 2025

Data	BOB-NPR	NPR-BOB
01 jul 2025	1 BOB = 19.7932 NPR	1 NPR = 0.0505 BOB
02 jul 2025	1 BOB = 19.8388 NPR	1 NPR = 0.0504 BOB
03 jul 2025	1 BOB = 19.7416 NPR	1 NPR = 0.0507 BOB
04 jul 2025	1 BOB = 19.76 NPR	1 NPR = 0.0506 BOB
05 jul 2025	1 BOB = 19.76 NPR	1 NPR = 0.0506 BOB
06 jul 2025	1 BOB = 19.76 NPR	1 NPR = 0.0506 BOB

Informação sobre as taxas de câmbio de BOB-NPR e NPR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias