> Taxas de câmbio BOB-NPR e NPR-BOB - 2025

Taxas de câmbio BOB-NPR e NPR-BOB - 2025

Taxas de câmbio de BOB-NPR e NPR-BOB

Verifique abaixo as taxas de câmbio para BOB-NPR e NPR-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 20,0251 NPR

1 NPR = 0,0499 BOB

1A 2A 3A

BOB para NPRNPR para BOB

Jan 2025

Data	BOB-NPR	NPR-BOB
01 jan 2025	1 BOB = 19.7352 NPR	1 NPR = 0.0507 BOB
02 jan 2025	1 BOB = 19.8617 NPR	1 NPR = 0.0503 BOB
03 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
04 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
05 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
06 jan 2025	1 BOB = 19.847 NPR	1 NPR = 0.0504 BOB
07 jan 2025	1 BOB = 19.8454 NPR	1 NPR = 0.0504 BOB
08 jan 2025	1 BOB = 19.8797 NPR	1 NPR = 0.0503 BOB
09 jan 2025	1 BOB = 19.875 NPR	1 NPR = 0.0503 BOB
10 jan 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
11 jan 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
12 jan 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
13 jan 2025	1 BOB = 20.036 NPR	1 NPR = 0.0499 BOB
14 jan 2025	1 BOB = 20.0375 NPR	1 NPR = 0.0499 BOB
15 jan 2025	1 BOB = 20.0119 NPR	1 NPR = 0.05 BOB
16 jan 2025	1 BOB = 20.0377 NPR	1 NPR = 0.0499 BOB
17 jan 2025	1 BOB = 20.0445 NPR	1 NPR = 0.0499 BOB
18 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
19 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
20 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
21 jan 2025	1 BOB = 20.041 NPR	1 NPR = 0.0499 BOB
22 jan 2025	1 BOB = 20.0403 NPR	1 NPR = 0.0499 BOB
23 jan 2025	1 BOB = 20.0039 NPR	1 NPR = 0.05 BOB
24 jan 2025	1 BOB = 19.9617 NPR	1 NPR = 0.0501 BOB
25 jan 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
26 jan 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
27 jan 2025	1 BOB = 19.8993 NPR	1 NPR = 0.0503 BOB
28 jan 2025	1 BOB = 20.034 NPR	1 NPR = 0.0499 BOB
29 jan 2025	1 BOB = 20.051 NPR	1 NPR = 0.0499 BOB
30 jan 2025	1 BOB = 20.0507 NPR	1 NPR = 0.0499 BOB
31 jan 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB

Feb 2025

Data	BOB-NPR	NPR-BOB
01 fev 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB
02 fev 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
03 fev 2025	1 BOB = 20.13 NPR	1 NPR = 0.0497 BOB
04 fev 2025	1 BOB = 20.176 NPR	1 NPR = 0.0496 BOB
05 fev 2025	1 BOB = 20.2447 NPR	1 NPR = 0.0494 BOB
06 fev 2025	1 BOB = 20.2744 NPR	1 NPR = 0.0493 BOB
07 fev 2025	1 BOB = 20.2545 NPR	1 NPR = 0.0494 BOB
08 fev 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
09 fev 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
10 fev 2025	1 BOB = 20.1722 NPR	1 NPR = 0.0496 BOB
11 fev 2025	1 BOB = 20.0755 NPR	1 NPR = 0.0498 BOB
12 fev 2025	1 BOB = 20.1103 NPR	1 NPR = 0.0497 BOB
13 fev 2025	1 BOB = 20.1118 NPR	1 NPR = 0.0497 BOB
14 fev 2025	1 BOB = 20.0756 NPR	1 NPR = 0.0498 BOB
15 fev 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
16 fev 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
17 fev 2025	1 BOB = 20.0349 NPR	1 NPR = 0.0499 BOB
18 fev 2025	1 BOB = 20.1222 NPR	1 NPR = 0.0497 BOB
19 fev 2025	1 BOB = 20.1058 NPR	1 NPR = 0.0497 BOB
20 fev 2025	1 BOB = 20.1415 NPR	1 NPR = 0.0496 BOB
21 fev 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
22 fev 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
23 fev 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
24 fev 2025	1 BOB = 20.0268 NPR	1 NPR = 0.0499 BOB
25 fev 2025	1 BOB = 20.181 NPR	1 NPR = 0.0496 BOB
26 fev 2025	1 BOB = 20.1843 NPR	1 NPR = 0.0495 BOB
27 fev 2025	1 BOB = 20.1753 NPR	1 NPR = 0.0496 BOB
28 fev 2025	1 BOB = 20.2396 NPR	1 NPR = 0.0494 BOB

Mar 2025

Data	BOB-NPR	NPR-BOB
01 mar 2025	1 BOB = 20.2477 NPR	1 NPR = 0.0494 BOB
02 mar 2025	1 BOB = 20.2289 NPR	1 NPR = 0.0494 BOB
03 mar 2025	1 BOB = 20.2167 NPR	1 NPR = 0.0495 BOB
04 mar 2025	1 BOB = 20.1542 NPR	1 NPR = 0.0496 BOB
05 mar 2025	1 BOB = 20.1721 NPR	1 NPR = 0.0496 BOB
06 mar 2025	1 BOB = 20.1584 NPR	1 NPR = 0.0496 BOB
07 mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
08 mar 2025	1 BOB = 20.1627 NPR	1 NPR = 0.0496 BOB
09 mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
10 mar 2025	1 BOB = 20.1253 NPR	1 NPR = 0.0497 BOB
11 mar 2025	1 BOB = 20.2238 NPR	1 NPR = 0.0494 BOB
12 mar 2025	1 BOB = 20.1955 NPR	1 NPR = 0.0495 BOB
13 mar 2025	1 BOB = 20.1515 NPR	1 NPR = 0.0496 BOB
14 mar 2025	1 BOB = 20.1539 NPR	1 NPR = 0.0496 BOB
15 mar 2025	1 BOB = 20.1258 NPR	1 NPR = 0.0497 BOB
16 mar 2025	1 BOB = 20.1889 NPR	1 NPR = 0.0495 BOB
17 mar 2025	1 BOB = 20.1054 NPR	1 NPR = 0.0497 BOB
18 mar 2025	1 BOB = 20.089 NPR	1 NPR = 0.0498 BOB
19 mar 2025	1 BOB = 20.0516 NPR	1 NPR = 0.0499 BOB
20 mar 2025	1 BOB = 20.0046 NPR	1 NPR = 0.05 BOB
21 mar 2025	1 BOB = 20.0009 NPR	1 NPR = 0.05 BOB
22 mar 2025	1 BOB = 19.978 NPR	1 NPR = 0.0501 BOB
23 mar 2025	1 BOB = 19.9704 NPR	1 NPR = 0.0501 BOB
24 mar 2025	1 BOB = 19.8625 NPR	1 NPR = 0.0503 BOB
25 mar 2025	1 BOB = 19.8389 NPR	1 NPR = 0.0504 BOB
26 mar 2025	1 BOB = 19.8374 NPR	1 NPR = 0.0504 BOB
27 mar 2025	1 BOB = 19.8483 NPR	1 NPR = 0.0504 BOB
28 mar 2025	1 BOB = 19.7883 NPR	1 NPR = 0.0505 BOB
29 mar 2025	1 BOB = 20.028 NPR	1 NPR = 0.0499 BOB
30 mar 2025	1 BOB = 20.0288 NPR	1 NPR = 0.0499 BOB
31 mar 2025	1 BOB = 19.719 NPR	1 NPR = 0.0507 BOB

Apr 2025

Data	BOB-NPR	NPR-BOB
01 abr 2025	1 BOB = 19.7795 NPR	1 NPR = 0.0506 BOB
02 abr 2025	1 BOB = 19.7925 NPR	1 NPR = 0.0505 BOB
03 abr 2025	1 BOB = 19.7976 NPR	1 NPR = 0.0505 BOB
04 abr 2025	1 BOB = 19.7542 NPR	1 NPR = 0.0506 BOB
05 abr 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
06 abr 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
07 abr 2025	1 BOB = 19.8348 NPR	1 NPR = 0.0504 BOB
08 abr 2025	1 BOB = 19.7329 NPR	1 NPR = 0.0507 BOB

Informação sobre as taxas de câmbio de BOB-NPR e NPR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias