> Taxas de câmbio BOB-NPR e NPR-BOB - 2024

Taxas de câmbio BOB-NPR e NPR-BOB - 2024

Taxas de câmbio de BOB-NPR e NPR-BOB

Verifique abaixo as taxas de câmbio para BOB-NPR e NPR-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 19,3306 NPR

1 NPR = 0,0517 BOB

1A 2A 3A

BOB para NPRNPR para BOB

Jan 2024

Data	BOB-NPR	NPR-BOB
01 jan 2024	1 BOB = 19.2614 NPR	1 NPR = 0.0519 BOB
02 jan 2024	1 BOB = 19.45 NPR	1 NPR = 0.0514 BOB
03 jan 2024	1 BOB = 19.3535 NPR	1 NPR = 0.0517 BOB
04 jan 2024	1 BOB = 19.2706 NPR	1 NPR = 0.0519 BOB
05 jan 2024	1 BOB = 19.2534 NPR	1 NPR = 0.0519 BOB
06 jan 2024	1 BOB = 19.2534 NPR	1 NPR = 0.0519 BOB
07 jan 2024	1 BOB = 19.2534 NPR	1 NPR = 0.0519 BOB
08 jan 2024	1 BOB = 19.2526 NPR	1 NPR = 0.0519 BOB
09 jan 2024	1 BOB = 19.2631 NPR	1 NPR = 0.0519 BOB
10 jan 2024	1 BOB = 19.2209 NPR	1 NPR = 0.052 BOB
11 jan 2024	1 BOB = 19.2224 NPR	1 NPR = 0.052 BOB
12 jan 2024	1 BOB = 19.196 NPR	1 NPR = 0.0521 BOB
13 jan 2024	1 BOB = 19.196 NPR	1 NPR = 0.0521 BOB
14 jan 2024	1 BOB = 19.196 NPR	1 NPR = 0.0521 BOB
15 jan 2024	1 BOB = 19.1894 NPR	1 NPR = 0.0521 BOB
16 jan 2024	1 BOB = 19.2513 NPR	1 NPR = 0.0519 BOB
17 jan 2024	1 BOB = 19.2772 NPR	1 NPR = 0.0519 BOB
18 jan 2024	1 BOB = 19.2468 NPR	1 NPR = 0.052 BOB
19 jan 2024	1 BOB = 19.2349 NPR	1 NPR = 0.052 BOB
20 jan 2024	1 BOB = 19.2343 NPR	1 NPR = 0.052 BOB
21 jan 2024	1 BOB = 19.2343 NPR	1 NPR = 0.052 BOB
22 jan 2024	1 BOB = 19.2489 NPR	1 NPR = 0.052 BOB
23 jan 2024	1 BOB = 19.2437 NPR	1 NPR = 0.052 BOB
24 jan 2024	1 BOB = 19.2487 NPR	1 NPR = 0.052 BOB
25 jan 2024	1 BOB = 19.245 NPR	1 NPR = 0.052 BOB
26 jan 2024	1 BOB = 19.2298 NPR	1 NPR = 0.052 BOB
27 jan 2024	1 BOB = 19.2294 NPR	1 NPR = 0.052 BOB
28 jan 2024	1 BOB = 19.2294 NPR	1 NPR = 0.052 BOB
29 jan 2024	1 BOB = 19.254 NPR	1 NPR = 0.0519 BOB
30 jan 2024	1 BOB = 19.2064 NPR	1 NPR = 0.0521 BOB
31 jan 2024	1 BOB = 19.2279 NPR	1 NPR = 0.052 BOB

Feb 2024

Data	BOB-NPR	NPR-BOB
01 fev 2024	1 BOB = 19.2105 NPR	1 NPR = 0.0521 BOB
02 fev 2024	1 BOB = 19.1929 NPR	1 NPR = 0.0521 BOB
03 fev 2024	1 BOB = 19.3242 NPR	1 NPR = 0.0517 BOB
04 fev 2024	1 BOB = 19.3242 NPR	1 NPR = 0.0517 BOB
05 fev 2024	1 BOB = 19.2302 NPR	1 NPR = 0.052 BOB
06 fev 2024	1 BOB = 19.2312 NPR	1 NPR = 0.052 BOB
07 fev 2024	1 BOB = 19.1724 NPR	1 NPR = 0.0522 BOB
08 fev 2024	1 BOB = 19.1394 NPR	1 NPR = 0.0522 BOB
09 fev 2024	1 BOB = 19.2218 NPR	1 NPR = 0.052 BOB
10 fev 2024	1 BOB = 19.222 NPR	1 NPR = 0.052 BOB
11 fev 2024	1 BOB = 19.222 NPR	1 NPR = 0.052 BOB
12 fev 2024	1 BOB = 19.1955 NPR	1 NPR = 0.0521 BOB
13 fev 2024	1 BOB = 19.208 NPR	1 NPR = 0.0521 BOB
14 fev 2024	1 BOB = 19.2264 NPR	1 NPR = 0.052 BOB
15 fev 2024	1 BOB = 19.2214 NPR	1 NPR = 0.052 BOB
16 fev 2024	1 BOB = 19.2183 NPR	1 NPR = 0.052 BOB
17 fev 2024	1 BOB = 19.2183 NPR	1 NPR = 0.052 BOB
18 fev 2024	1 BOB = 19.2183 NPR	1 NPR = 0.052 BOB
19 fev 2024	1 BOB = 19.2252 NPR	1 NPR = 0.052 BOB
20 fev 2024	1 BOB = 19.2026 NPR	1 NPR = 0.0521 BOB
21 fev 2024	1 BOB = 19.2138 NPR	1 NPR = 0.052 BOB
22 fev 2024	1 BOB = 19.1911 NPR	1 NPR = 0.0521 BOB
23 fev 2024	1 BOB = 19.247 NPR	1 NPR = 0.052 BOB
24 fev 2024	1 BOB = 19.2472 NPR	1 NPR = 0.052 BOB
25 fev 2024	1 BOB = 19.2472 NPR	1 NPR = 0.052 BOB
26 fev 2024	1 BOB = 19.1903 NPR	1 NPR = 0.0521 BOB
27 fev 2024	1 BOB = 19.1392 NPR	1 NPR = 0.0522 BOB
28 fev 2024	1 BOB = 19.197 NPR	1 NPR = 0.0521 BOB
29 fev 2024	1 BOB = 19.1946 NPR	1 NPR = 0.0521 BOB

Mar 2024

Data	BOB-NPR	NPR-BOB
01 mar 2024	1 BOB = 19.1932 NPR	1 NPR = 0.0521 BOB
02 mar 2024	1 BOB = 19.1932 NPR	1 NPR = 0.0521 BOB
03 mar 2024	1 BOB = 19.1932 NPR	1 NPR = 0.0521 BOB
04 mar 2024	1 BOB = 19.1914 NPR	1 NPR = 0.0521 BOB
05 mar 2024	1 BOB = 19.1954 NPR	1 NPR = 0.0521 BOB
06 mar 2024	1 BOB = 19.1494 NPR	1 NPR = 0.0522 BOB
07 mar 2024	1 BOB = 19.1565 NPR	1 NPR = 0.0522 BOB
08 mar 2024	1 BOB = 19.1432 NPR	1 NPR = 0.0522 BOB
09 mar 2024	1 BOB = 19.1432 NPR	1 NPR = 0.0522 BOB
10 mar 2024	1 BOB = 19.1432 NPR	1 NPR = 0.0522 BOB
11 mar 2024	1 BOB = 19.1603 NPR	1 NPR = 0.0522 BOB
12 mar 2024	1 BOB = 19.1678 NPR	1 NPR = 0.0522 BOB
13 mar 2024	1 BOB = 19.088 NPR	1 NPR = 0.0524 BOB
14 mar 2024	1 BOB = 19.1706 NPR	1 NPR = 0.0522 BOB
15 mar 2024	1 BOB = 19.1926 NPR	1 NPR = 0.0521 BOB
16 mar 2024	1 BOB = 19.1926 NPR	1 NPR = 0.0521 BOB
17 mar 2024	1 BOB = 19.1926 NPR	1 NPR = 0.0521 BOB
18 mar 2024	1 BOB = 19.1954 NPR	1 NPR = 0.0521 BOB
19 mar 2024	1 BOB = 19.2222 NPR	1 NPR = 0.052 BOB
20 mar 2024	1 BOB = 19.2492 NPR	1 NPR = 0.052 BOB
21 mar 2024	1 BOB = 19.2513 NPR	1 NPR = 0.0519 BOB
22 mar 2024	1 BOB = 19.3643 NPR	1 NPR = 0.0516 BOB
23 mar 2024	1 BOB = 19.3645 NPR	1 NPR = 0.0516 BOB
24 mar 2024	1 BOB = 19.3645 NPR	1 NPR = 0.0516 BOB
25 mar 2024	1 BOB = 19.306 NPR	1 NPR = 0.0518 BOB
26 mar 2024	1 BOB = 19.2171 NPR	1 NPR = 0.052 BOB
27 mar 2024	1 BOB = 19.2978 NPR	1 NPR = 0.0518 BOB
28 mar 2024	1 BOB = 19.3065 NPR	1 NPR = 0.0518 BOB
29 mar 2024	1 BOB = 19.2315 NPR	1 NPR = 0.052 BOB
30 mar 2024	1 BOB = 19.2315 NPR	1 NPR = 0.052 BOB
31 mar 2024	1 BOB = 19.2315 NPR	1 NPR = 0.052 BOB

Apr 2024

Data	BOB-NPR	NPR-BOB
01 abr 2024	1 BOB = 19.2316 NPR	1 NPR = 0.052 BOB
02 abr 2024	1 BOB = 19.3146 NPR	1 NPR = 0.0518 BOB
03 abr 2024	1 BOB = 19.3192 NPR	1 NPR = 0.0518 BOB
04 abr 2024	1 BOB = 19.3208 NPR	1 NPR = 0.0518 BOB
05 abr 2024	1 BOB = 19.2841 NPR	1 NPR = 0.0519 BOB
06 abr 2024	1 BOB = 19.2841 NPR	1 NPR = 0.0519 BOB
07 abr 2024	1 BOB = 19.2841 NPR	1 NPR = 0.0519 BOB
08 abr 2024	1 BOB = 19.2481 NPR	1 NPR = 0.052 BOB
09 abr 2024	1 BOB = 19.245 NPR	1 NPR = 0.052 BOB
10 abr 2024	1 BOB = 19.2464 NPR	1 NPR = 0.052 BOB
11 abr 2024	1 BOB = 19.2353 NPR	1 NPR = 0.052 BOB
12 abr 2024	1 BOB = 19.238 NPR	1 NPR = 0.052 BOB
13 abr 2024	1 BOB = 19.238 NPR	1 NPR = 0.052 BOB
14 abr 2024	1 BOB = 19.2378 NPR	1 NPR = 0.052 BOB
15 abr 2024	1 BOB = 19.318 NPR	1 NPR = 0.0518 BOB
16 abr 2024	1 BOB = 19.2916 NPR	1 NPR = 0.0518 BOB
17 abr 2024	1 BOB = 19.3297 NPR	1 NPR = 0.0517 BOB
18 abr 2024	1 BOB = 19.2684 NPR	1 NPR = 0.0519 BOB
19 abr 2024	1 BOB = 19.2875 NPR	1 NPR = 0.0518 BOB
20 abr 2024	1 BOB = 19.2875 NPR	1 NPR = 0.0518 BOB
21 abr 2024	1 BOB = 19.2875 NPR	1 NPR = 0.0518 BOB
22 abr 2024	1 BOB = 19.2331 NPR	1 NPR = 0.052 BOB
23 abr 2024	1 BOB = 19.3021 NPR	1 NPR = 0.0518 BOB
24 abr 2024	1 BOB = 19.2906 NPR	1 NPR = 0.0518 BOB
25 abr 2024	1 BOB = 19.2208 NPR	1 NPR = 0.052 BOB
26 abr 2024	1 BOB = 19.2235 NPR	1 NPR = 0.052 BOB
27 abr 2024	1 BOB = 19.2235 NPR	1 NPR = 0.052 BOB
28 abr 2024	1 BOB = 19.2235 NPR	1 NPR = 0.052 BOB
29 abr 2024	1 BOB = 19.2863 NPR	1 NPR = 0.0519 BOB
30 abr 2024	1 BOB = 19.325 NPR	1 NPR = 0.0517 BOB

May 2024

Data	BOB-NPR	NPR-BOB
01 mai 2024	1 BOB = 19.4329 NPR	1 NPR = 0.0515 BOB
02 mai 2024	1 BOB = 19.3157 NPR	1 NPR = 0.0518 BOB
03 mai 2024	1 BOB = 19.2815 NPR	1 NPR = 0.0519 BOB
04 mai 2024	1 BOB = 19.2806 NPR	1 NPR = 0.0519 BOB
05 mai 2024	1 BOB = 19.2806 NPR	1 NPR = 0.0519 BOB
06 mai 2024	1 BOB = 19.3401 NPR	1 NPR = 0.0517 BOB
07 mai 2024	1 BOB = 19.3364 NPR	1 NPR = 0.0517 BOB
08 mai 2024	1 BOB = 19.3392 NPR	1 NPR = 0.0517 BOB
09 mai 2024	1 BOB = 19.346 NPR	1 NPR = 0.0517 BOB
10 mai 2024	1 BOB = 19.335 NPR	1 NPR = 0.0517 BOB
11 mai 2024	1 BOB = 19.335 NPR	1 NPR = 0.0517 BOB
12 mai 2024	1 BOB = 19.3351 NPR	1 NPR = 0.0517 BOB
13 mai 2024	1 BOB = 19.3404 NPR	1 NPR = 0.0517 BOB
14 mai 2024	1 BOB = 19.338 NPR	1 NPR = 0.0517 BOB
15 mai 2024	1 BOB = 19.2865 NPR	1 NPR = 0.0518 BOB
16 mai 2024	1 BOB = 19.3334 NPR	1 NPR = 0.0517 BOB
17 mai 2024	1 BOB = 19.2946 NPR	1 NPR = 0.0518 BOB
18 mai 2024	1 BOB = 19.2946 NPR	1 NPR = 0.0518 BOB
19 mai 2024	1 BOB = 19.2946 NPR	1 NPR = 0.0518 BOB
20 mai 2024	1 BOB = 19.2842 NPR	1 NPR = 0.0519 BOB
21 mai 2024	1 BOB = 19.2825 NPR	1 NPR = 0.0519 BOB
22 mai 2024	1 BOB = 19.2776 NPR	1 NPR = 0.0519 BOB
23 mai 2024	1 BOB = 19.2705 NPR	1 NPR = 0.0519 BOB
24 mai 2024	1 BOB = 19.2455 NPR	1 NPR = 0.052 BOB
25 mai 2024	1 BOB = 19.2455 NPR	1 NPR = 0.052 BOB
26 mai 2024	1 BOB = 19.2455 NPR	1 NPR = 0.052 BOB
27 mai 2024	1 BOB = 19.239 NPR	1 NPR = 0.052 BOB
28 mai 2024	1 BOB = 19.2603 NPR	1 NPR = 0.0519 BOB
29 mai 2024	1 BOB = 19.2962 NPR	1 NPR = 0.0518 BOB
30 mai 2024	1 BOB = 19.2835 NPR	1 NPR = 0.0519 BOB
31 mai 2024	1 BOB = 19.2875 NPR	1 NPR = 0.0518 BOB

Jun 2024

Data	BOB-NPR	NPR-BOB
01 jun 2024	1 BOB = 19.2871 NPR	1 NPR = 0.0518 BOB
02 jun 2024	1 BOB = 19.2871 NPR	1 NPR = 0.0518 BOB
03 jun 2024	1 BOB = 19.251 NPR	1 NPR = 0.0519 BOB
04 jun 2024	1 BOB = 19.3468 NPR	1 NPR = 0.0517 BOB
05 jun 2024	1 BOB = 19.2985 NPR	1 NPR = 0.0518 BOB
06 jun 2024	1 BOB = 19.3277 NPR	1 NPR = 0.0517 BOB
07 jun 2024	1 BOB = 19.317 NPR	1 NPR = 0.0518 BOB
08 jun 2024	1 BOB = 19.3183 NPR	1 NPR = 0.0518 BOB
09 jun 2024	1 BOB = 19.3183 NPR	1 NPR = 0.0518 BOB
10 jun 2024	1 BOB = 19.3389 NPR	1 NPR = 0.0517 BOB
11 jun 2024	1 BOB = 19.3459 NPR	1 NPR = 0.0517 BOB
12 jun 2024	1 BOB = 19.3369 NPR	1 NPR = 0.0517 BOB
13 jun 2024	1 BOB = 19.3429 NPR	1 NPR = 0.0517 BOB
14 jun 2024	1 BOB = 19.3447 NPR	1 NPR = 0.0517 BOB
15 jun 2024	1 BOB = 19.3447 NPR	1 NPR = 0.0517 BOB
16 jun 2024	1 BOB = 19.3447 NPR	1 NPR = 0.0517 BOB
17 jun 2024	1 BOB = 19.3405 NPR	1 NPR = 0.0517 BOB
18 jun 2024	1 BOB = 19.3091 NPR	1 NPR = 0.0518 BOB
19 jun 2024	1 BOB = 19.3107 NPR	1 NPR = 0.0518 BOB
20 jun 2024	1 BOB = 19.366 NPR	1 NPR = 0.0516 BOB
21 jun 2024	1 BOB = 19.3369 NPR	1 NPR = 0.0517 BOB
22 jun 2024	1 BOB = 19.3369 NPR	1 NPR = 0.0517 BOB
23 jun 2024	1 BOB = 19.3369 NPR	1 NPR = 0.0517 BOB
24 jun 2024	1 BOB = 19.3264 NPR	1 NPR = 0.0517 BOB
25 jun 2024	1 BOB = 19.3155 NPR	1 NPR = 0.0518 BOB
26 jun 2024	1 BOB = 19.3582 NPR	1 NPR = 0.0517 BOB
27 jun 2024	1 BOB = 19.3286 NPR	1 NPR = 0.0517 BOB
28 jun 2024	1 BOB = 19.2941 NPR	1 NPR = 0.0518 BOB
29 jun 2024	1 BOB = 19.2941 NPR	1 NPR = 0.0518 BOB
30 jun 2024	1 BOB = 19.2941 NPR	1 NPR = 0.0518 BOB

Jul 2024

Data	BOB-NPR	NPR-BOB
01 jul 2024	1 BOB = 19.3316 NPR	1 NPR = 0.0517 BOB
02 jul 2024	1 BOB = 19.3247 NPR	1 NPR = 0.0517 BOB
03 jul 2024	1 BOB = 19.3367 NPR	1 NPR = 0.0517 BOB
04 jul 2024	1 BOB = 19.3282 NPR	1 NPR = 0.0517 BOB
05 jul 2024	1 BOB = 19.3386 NPR	1 NPR = 0.0517 BOB
06 jul 2024	1 BOB = 19.3388 NPR	1 NPR = 0.0517 BOB
07 jul 2024	1 BOB = 19.3388 NPR	1 NPR = 0.0517 BOB
08 jul 2024	1 BOB = 19.3321 NPR	1 NPR = 0.0517 BOB
09 jul 2024	1 BOB = 19.3299 NPR	1 NPR = 0.0517 BOB
10 jul 2024	1 BOB = 19.3381 NPR	1 NPR = 0.0517 BOB
11 jul 2024	1 BOB = 19.3493 NPR	1 NPR = 0.0517 BOB
12 jul 2024	1 BOB = 19.3406 NPR	1 NPR = 0.0517 BOB
13 jul 2024	1 BOB = 19.3126 NPR	1 NPR = 0.0518 BOB
14 jul 2024	1 BOB = 19.3406 NPR	1 NPR = 0.0517 BOB
15 jul 2024	1 BOB = 19.3536 NPR	1 NPR = 0.0517 BOB
16 jul 2024	1 BOB = 19.3509 NPR	1 NPR = 0.0517 BOB
17 jul 2024	1 BOB = 19.3468 NPR	1 NPR = 0.0517 BOB
18 jul 2024	1 BOB = 19.3648 NPR	1 NPR = 0.0516 BOB
19 jul 2024	1 BOB = 19.3715 NPR	1 NPR = 0.0516 BOB
20 jul 2024	1 BOB = 19.3715 NPR	1 NPR = 0.0516 BOB
21 jul 2024	1 BOB = 19.3715 NPR	1 NPR = 0.0516 BOB
22 jul 2024	1 BOB = 19.3722 NPR	1 NPR = 0.0516 BOB
23 jul 2024	1 BOB = 19.384 NPR	1 NPR = 0.0516 BOB
24 jul 2024	1 BOB = 19.3829 NPR	1 NPR = 0.0516 BOB
25 jul 2024	1 BOB = 19.3832 NPR	1 NPR = 0.0516 BOB
26 jul 2024	1 BOB = 19.3845 NPR	1 NPR = 0.0516 BOB
27 jul 2024	1 BOB = 19.3848 NPR	1 NPR = 0.0516 BOB
28 jul 2024	1 BOB = 19.3848 NPR	1 NPR = 0.0516 BOB
29 jul 2024	1 BOB = 19.3878 NPR	1 NPR = 0.0516 BOB
30 jul 2024	1 BOB = 19.3851 NPR	1 NPR = 0.0516 BOB
31 jul 2024	1 BOB = 19.372 NPR	1 NPR = 0.0516 BOB

Aug 2024

Data	BOB-NPR	NPR-BOB
01 ago 2024	1 BOB = 19.3914 NPR	1 NPR = 0.0516 BOB
02 ago 2024	1 BOB = 19.3876 NPR	1 NPR = 0.0516 BOB
03 ago 2024	1 BOB = 19.3876 NPR	1 NPR = 0.0516 BOB
04 ago 2024	1 BOB = 19.3876 NPR	1 NPR = 0.0516 BOB
05 ago 2024	1 BOB = 19.4591 NPR	1 NPR = 0.0514 BOB
06 ago 2024	1 BOB = 19.4379 NPR	1 NPR = 0.0514 BOB
07 ago 2024	1 BOB = 19.4435 NPR	1 NPR = 0.0514 BOB
08 ago 2024	1 BOB = 19.4417 NPR	1 NPR = 0.0514 BOB
09 ago 2024	1 BOB = 19.431 NPR	1 NPR = 0.0515 BOB
10 ago 2024	1 BOB = 19.431 NPR	1 NPR = 0.0515 BOB
11 ago 2024	1 BOB = 19.4085 NPR	1 NPR = 0.0515 BOB
12 ago 2024	1 BOB = 19.442 NPR	1 NPR = 0.0514 BOB
13 ago 2024	1 BOB = 19.444 NPR	1 NPR = 0.0514 BOB
14 ago 2024	1 BOB = 19.4376 NPR	1 NPR = 0.0514 BOB
15 ago 2024	1 BOB = 19.4389 NPR	1 NPR = 0.0514 BOB
16 ago 2024	1 BOB = 19.437 NPR	1 NPR = 0.0514 BOB
17 ago 2024	1 BOB = 19.4373 NPR	1 NPR = 0.0514 BOB
18 ago 2024	1 BOB = 19.4373 NPR	1 NPR = 0.0514 BOB
19 ago 2024	1 BOB = 19.4188 NPR	1 NPR = 0.0515 BOB
20 ago 2024	1 BOB = 19.4006 NPR	1 NPR = 0.0515 BOB
21 ago 2024	1 BOB = 19.4274 NPR	1 NPR = 0.0515 BOB
22 ago 2024	1 BOB = 19.436 NPR	1 NPR = 0.0515 BOB
23 ago 2024	1 BOB = 19.4259 NPR	1 NPR = 0.0515 BOB
24 ago 2024	1 BOB = 19.4232 NPR	1 NPR = 0.0515 BOB
25 ago 2024	1 BOB = 19.4232 NPR	1 NPR = 0.0515 BOB
26 ago 2024	1 BOB = 19.4236 NPR	1 NPR = 0.0515 BOB
27 ago 2024	1 BOB = 19.4317 NPR	1 NPR = 0.0515 BOB
28 ago 2024	1 BOB = 19.4316 NPR	1 NPR = 0.0515 BOB
29 ago 2024	1 BOB = 19.4122 NPR	1 NPR = 0.0515 BOB
30 ago 2024	1 BOB = 19.4169 NPR	1 NPR = 0.0515 BOB
31 ago 2024	1 BOB = 19.4169 NPR	1 NPR = 0.0515 BOB

Sep 2024

Data	BOB-NPR	NPR-BOB
01 set 2024	1 BOB = 19.4169 NPR	1 NPR = 0.0515 BOB
02 set 2024	1 BOB = 19.4379 NPR	1 NPR = 0.0514 BOB
03 set 2024	1 BOB = 19.4398 NPR	1 NPR = 0.0514 BOB
04 set 2024	1 BOB = 19.4489 NPR	1 NPR = 0.0514 BOB
05 set 2024	1 BOB = 19.4463 NPR	1 NPR = 0.0514 BOB
06 set 2024	1 BOB = 19.4536 NPR	1 NPR = 0.0514 BOB
07 set 2024	1 BOB = 19.4536 NPR	1 NPR = 0.0514 BOB
08 set 2024	1 BOB = 19.4536 NPR	1 NPR = 0.0514 BOB
09 set 2024	1 BOB = 19.4372 NPR	1 NPR = 0.0514 BOB
10 set 2024	1 BOB = 19.4429 NPR	1 NPR = 0.0514 BOB
11 set 2024	1 BOB = 19.4371 NPR	1 NPR = 0.0514 BOB
12 set 2024	1 BOB = 19.4426 NPR	1 NPR = 0.0514 BOB
13 set 2024	1 BOB = 19.4473 NPR	1 NPR = 0.0514 BOB
14 set 2024	1 BOB = 19.4248 NPR	1 NPR = 0.0515 BOB
15 set 2024	1 BOB = 19.4248 NPR	1 NPR = 0.0515 BOB
16 set 2024	1 BOB = 19.3256 NPR	1 NPR = 0.0517 BOB
17 set 2024	1 BOB = 19.3797 NPR	1 NPR = 0.0516 BOB
18 set 2024	1 BOB = 19.3883 NPR	1 NPR = 0.0516 BOB
19 set 2024	1 BOB = 19.3673 NPR	1 NPR = 0.0516 BOB
20 set 2024	1 BOB = 19.3528 NPR	1 NPR = 0.0517 BOB
21 set 2024	1 BOB = 19.3525 NPR	1 NPR = 0.0517 BOB
22 set 2024	1 BOB = 19.3525 NPR	1 NPR = 0.0517 BOB
23 set 2024	1 BOB = 19.3005 NPR	1 NPR = 0.0518 BOB
24 set 2024	1 BOB = 19.3702 NPR	1 NPR = 0.0516 BOB
25 set 2024	1 BOB = 19.3668 NPR	1 NPR = 0.0516 BOB
26 set 2024	1 BOB = 19.3818 NPR	1 NPR = 0.0516 BOB
27 set 2024	1 BOB = 19.3753 NPR	1 NPR = 0.0516 BOB
28 set 2024	1 BOB = 19.3753 NPR	1 NPR = 0.0516 BOB
29 set 2024	1 BOB = 19.3753 NPR	1 NPR = 0.0516 BOB
30 set 2024	1 BOB = 19.2809 NPR	1 NPR = 0.0519 BOB

Oct 2024

Data	BOB-NPR	NPR-BOB
01 out 2024	1 BOB = 19.4089 NPR	1 NPR = 0.0515 BOB
02 out 2024	1 BOB = 19.4489 NPR	1 NPR = 0.0514 BOB
03 out 2024	1 BOB = 19.4381 NPR	1 NPR = 0.0514 BOB
04 out 2024	1 BOB = 19.4299 NPR	1 NPR = 0.0515 BOB
05 out 2024	1 BOB = 19.4299 NPR	1 NPR = 0.0515 BOB
06 out 2024	1 BOB = 19.4299 NPR	1 NPR = 0.0515 BOB
07 out 2024	1 BOB = 19.4016 NPR	1 NPR = 0.0515 BOB
08 out 2024	1 BOB = 19.429 NPR	1 NPR = 0.0515 BOB
09 out 2024	1 BOB = 19.4483 NPR	1 NPR = 0.0514 BOB
10 out 2024	1 BOB = 19.4398 NPR	1 NPR = 0.0514 BOB
11 out 2024	1 BOB = 19.3896 NPR	1 NPR = 0.0516 BOB
12 out 2024	1 BOB = 19.3898 NPR	1 NPR = 0.0516 BOB
13 out 2024	1 BOB = 19.4261 NPR	1 NPR = 0.0515 BOB
14 out 2024	1 BOB = 19.4246 NPR	1 NPR = 0.0515 BOB
15 out 2024	1 BOB = 19.3866 NPR	1 NPR = 0.0516 BOB
16 out 2024	1 BOB = 19.4541 NPR	1 NPR = 0.0514 BOB
17 out 2024	1 BOB = 19.4665 NPR	1 NPR = 0.0514 BOB
18 out 2024	1 BOB = 19.4652 NPR	1 NPR = 0.0514 BOB
19 out 2024	1 BOB = 19.4652 NPR	1 NPR = 0.0514 BOB
20 out 2024	1 BOB = 19.4652 NPR	1 NPR = 0.0514 BOB
21 out 2024	1 BOB = 19.4246 NPR	1 NPR = 0.0515 BOB
22 out 2024	1 BOB = 19.4666 NPR	1 NPR = 0.0514 BOB
23 out 2024	1 BOB = 19.4874 NPR	1 NPR = 0.0513 BOB
24 out 2024	1 BOB = 19.4669 NPR	1 NPR = 0.0514 BOB
25 out 2024	1 BOB = 19.4662 NPR	1 NPR = 0.0514 BOB
26 out 2024	1 BOB = 19.4659 NPR	1 NPR = 0.0514 BOB
27 out 2024	1 BOB = 19.4659 NPR	1 NPR = 0.0514 BOB
28 out 2024	1 BOB = 19.4683 NPR	1 NPR = 0.0514 BOB
29 out 2024	1 BOB = 19.4648 NPR	1 NPR = 0.0514 BOB
30 out 2024	1 BOB = 19.4693 NPR	1 NPR = 0.0514 BOB
31 out 2024	1 BOB = 19.4514 NPR	1 NPR = 0.0514 BOB

Nov 2024

Data	BOB-NPR	NPR-BOB
01 nov 2024	1 BOB = 19.4034 NPR	1 NPR = 0.0515 BOB
02 nov 2024	1 BOB = 19.4034 NPR	1 NPR = 0.0515 BOB
03 nov 2024	1 BOB = 19.4043 NPR	1 NPR = 0.0515 BOB
04 nov 2024	1 BOB = 19.4308 NPR	1 NPR = 0.0515 BOB
05 nov 2024	1 BOB = 19.4749 NPR	1 NPR = 0.0513 BOB
06 nov 2024	1 BOB = 19.5942 NPR	1 NPR = 0.051 BOB
07 nov 2024	1 BOB = 19.468 NPR	1 NPR = 0.0514 BOB
08 nov 2024	1 BOB = 19.4924 NPR	1 NPR = 0.0513 BOB
09 nov 2024	1 BOB = 19.4922 NPR	1 NPR = 0.0513 BOB
10 nov 2024	1 BOB = 19.4922 NPR	1 NPR = 0.0513 BOB
11 nov 2024	1 BOB = 19.4631 NPR	1 NPR = 0.0514 BOB
12 nov 2024	1 BOB = 19.4837 NPR	1 NPR = 0.0513 BOB
13 nov 2024	1 BOB = 19.5275 NPR	1 NPR = 0.0512 BOB
14 nov 2024	1 BOB = 19.5451 NPR	1 NPR = 0.0512 BOB
15 nov 2024	1 BOB = 19.4538 NPR	1 NPR = 0.0514 BOB
16 nov 2024	1 BOB = 19.4538 NPR	1 NPR = 0.0514 BOB
17 nov 2024	1 BOB = 19.4538 NPR	1 NPR = 0.0514 BOB
18 nov 2024	1 BOB = 19.5379 NPR	1 NPR = 0.0512 BOB
19 nov 2024	1 BOB = 19.4831 NPR	1 NPR = 0.0513 BOB
20 nov 2024	1 BOB = 19.492 NPR	1 NPR = 0.0513 BOB
21 nov 2024	1 BOB = 19.4917 NPR	1 NPR = 0.0513 BOB

Informação sobre as taxas de câmbio de BOB-NPR e NPR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias