> Taxas de câmbio BOB-MXN e MXN-BOB - 2026

Taxas de câmbio BOB-MXN e MXN-BOB - 2026

Taxas de câmbio de BOB-MXN e MXN-BOB

Verifique abaixo as taxas de câmbio para BOB-MXN e MXN-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BOB = 2,5351 MXN

1 MXN = 0,3945 BOB

1A 2A 3A

BOB para MXNMXN para BOB

Jan 2026

Data	BOB-MXN	MXN-BOB
01 jan 2026	1 BOB = 2.6007 MXN	1 MXN = 0.3845 BOB
02 jan 2026	1 BOB = 2.5964 MXN	1 MXN = 0.3851 BOB
03 jan 2026	1 BOB = 2.5925 MXN	1 MXN = 0.3857 BOB
04 jan 2026	1 BOB = 2.5925 MXN	1 MXN = 0.3857 BOB
05 jan 2026	1 BOB = 2.5895 MXN	1 MXN = 0.3862 BOB
06 jan 2026	1 BOB = 2.5972 MXN	1 MXN = 0.385 BOB
07 jan 2026	1 BOB = 2.5949 MXN	1 MXN = 0.3854 BOB
08 jan 2026	1 BOB = 2.5893 MXN	1 MXN = 0.3862 BOB
09 jan 2026	1 BOB = 2.6019 MXN	1 MXN = 0.3843 BOB
10 jan 2026	1 BOB = 2.5955 MXN	1 MXN = 0.3853 BOB
11 jan 2026	1 BOB = 2.5955 MXN	1 MXN = 0.3853 BOB
12 jan 2026	1 BOB = 2.5842 MXN	1 MXN = 0.387 BOB
13 jan 2026	1 BOB = 2.5897 MXN	1 MXN = 0.3861 BOB
14 jan 2026	1 BOB = 2.5786 MXN	1 MXN = 0.3878 BOB
15 jan 2026	1 BOB = 2.5751 MXN	1 MXN = 0.3883 BOB
16 jan 2026	1 BOB = 2.5585 MXN	1 MXN = 0.3909 BOB
17 jan 2026	1 BOB = 2.5477 MXN	1 MXN = 0.3925 BOB
18 jan 2026	1 BOB = 2.5477 MXN	1 MXN = 0.3925 BOB
19 jan 2026	1 BOB = 2.5434 MXN	1 MXN = 0.3932 BOB
20 jan 2026	1 BOB = 2.5523 MXN	1 MXN = 0.3918 BOB
21 jan 2026	1 BOB = 2.5337 MXN	1 MXN = 0.3947 BOB
22 jan 2026	1 BOB = 2.525 MXN	1 MXN = 0.396 BOB
23 jan 2026	1 BOB = 2.5256 MXN	1 MXN = 0.3959 BOB
24 jan 2026	1 BOB = 2.5321 MXN	1 MXN = 0.3949 BOB
25 jan 2026	1 BOB = 2.5321 MXN	1 MXN = 0.3949 BOB
26 jan 2026	1 BOB = 2.5104 MXN	1 MXN = 0.3983 BOB
27 jan 2026	1 BOB = 2.5112 MXN	1 MXN = 0.3982 BOB
28 jan 2026	1 BOB = 2.4857 MXN	1 MXN = 0.4023 BOB
29 jan 2026	1 BOB = 2.4837 MXN	1 MXN = 0.4026 BOB
30 jan 2026	1 BOB = 2.5008 MXN	1 MXN = 0.3999 BOB
31 jan 2026	1 BOB = 2.5082 MXN	1 MXN = 0.3987 BOB

Feb 2026

Data	BOB-MXN	MXN-BOB
01 fev 2026	1 BOB = 2.5076 MXN	1 MXN = 0.3988 BOB
02 fev 2026	1 BOB = 2.5046 MXN	1 MXN = 0.3993 BOB
03 fev 2026	1 BOB = 2.51 MXN	1 MXN = 0.3984 BOB
04 fev 2026	1 BOB = 2.4966 MXN	1 MXN = 0.4005 BOB
05 fev 2026	1 BOB = 2.5168 MXN	1 MXN = 0.3973 BOB
06 fev 2026	1 BOB = 2.5128 MXN	1 MXN = 0.398 BOB
07 fev 2026	1 BOB = 2.5056 MXN	1 MXN = 0.3991 BOB
08 fev 2026	1 BOB = 2.5056 MXN	1 MXN = 0.3991 BOB
09 fev 2026	1 BOB = 2.4914 MXN	1 MXN = 0.4014 BOB
10 fev 2026	1 BOB = 2.4929 MXN	1 MXN = 0.4011 BOB
11 fev 2026	1 BOB = 2.489 MXN	1 MXN = 0.4018 BOB
12 fev 2026	1 BOB = 2.4842 MXN	1 MXN = 0.4026 BOB
13 fev 2026	1 BOB = 2.4916 MXN	1 MXN = 0.4013 BOB
14 fev 2026	1 BOB = 2.4865 MXN	1 MXN = 0.4022 BOB
15 fev 2026	1 BOB = 2.4865 MXN	1 MXN = 0.4022 BOB
16 fev 2026	1 BOB = 2.4732 MXN	1 MXN = 0.4043 BOB
17 fev 2026	1 BOB = 2.4828 MXN	1 MXN = 0.4028 BOB
18 fev 2026	1 BOB = 2.477 MXN	1 MXN = 0.4037 BOB
19 fev 2026	1 BOB = 2.4936 MXN	1 MXN = 0.401 BOB
20 fev 2026	1 BOB = 2.4921 MXN	1 MXN = 0.4013 BOB
21 fev 2026	1 BOB = 2.485 MXN	1 MXN = 0.4024 BOB
22 fev 2026	1 BOB = 2.485 MXN	1 MXN = 0.4024 BOB
23 fev 2026	1 BOB = 2.4951 MXN	1 MXN = 0.4008 BOB
24 fev 2026	1 BOB = 2.5022 MXN	1 MXN = 0.3996 BOB
25 fev 2026	1 BOB = 2.4838 MXN	1 MXN = 0.4026 BOB
26 fev 2026	1 BOB = 2.4857 MXN	1 MXN = 0.4023 BOB
27 fev 2026	1 BOB = 2.4903 MXN	1 MXN = 0.4016 BOB
28 fev 2026	1 BOB = 2.4983 MXN	1 MXN = 0.4003 BOB

Mar 2026

Data	BOB-MXN	MXN-BOB
01 mar 2026	1 BOB = 2.4982 MXN	1 MXN = 0.4003 BOB
02 mar 2026	1 BOB = 2.4983 MXN	1 MXN = 0.4003 BOB
03 mar 2026	1 BOB = 2.5271 MXN	1 MXN = 0.3957 BOB
04 mar 2026	1 BOB = 2.5427 MXN	1 MXN = 0.3933 BOB
05 mar 2026	1 BOB = 2.5521 MXN	1 MXN = 0.3918 BOB
06 mar 2026	1 BOB = 2.5759 MXN	1 MXN = 0.3882 BOB
07 mar 2026	1 BOB = 2.5894 MXN	1 MXN = 0.3862 BOB
08 mar 2026	1 BOB = 2.5894 MXN	1 MXN = 0.3862 BOB
09 mar 2026	1 BOB = 2.5728 MXN	1 MXN = 0.3887 BOB
10 mar 2026	1 BOB = 2.5364 MXN	1 MXN = 0.3943 BOB
11 mar 2026	1 BOB = 2.5568 MXN	1 MXN = 0.3911 BOB
12 mar 2026	1 BOB = 2.5644 MXN	1 MXN = 0.39 BOB
13 mar 2026	1 BOB = 2.5802 MXN	1 MXN = 0.3876 BOB
14 mar 2026	1 BOB = 2.5979 MXN	1 MXN = 0.3849 BOB
15 mar 2026	1 BOB = 2.5979 MXN	1 MXN = 0.3849 BOB
16 mar 2026	1 BOB = 2.5662 MXN	1 MXN = 0.3897 BOB
17 mar 2026	1 BOB = 2.5571 MXN	1 MXN = 0.3911 BOB
18 mar 2026	1 BOB = 2.5538 MXN	1 MXN = 0.3916 BOB
19 mar 2026	1 BOB = 2.5927 MXN	1 MXN = 0.3857 BOB
20 mar 2026	1 BOB = 2.5755 MXN	1 MXN = 0.3883 BOB
21 mar 2026	1 BOB = 2.5946 MXN	1 MXN = 0.3854 BOB
22 mar 2026	1 BOB = 2.5946 MXN	1 MXN = 0.3854 BOB
23 mar 2026	1 BOB = 2.5838 MXN	1 MXN = 0.387 BOB
24 mar 2026	1 BOB = 2.5816 MXN	1 MXN = 0.3874 BOB
25 mar 2026	1 BOB = 2.5687 MXN	1 MXN = 0.3893 BOB
26 mar 2026	1 BOB = 2.5777 MXN	1 MXN = 0.3879 BOB
27 mar 2026	1 BOB = 2.5983 MXN	1 MXN = 0.3849 BOB
28 mar 2026	1 BOB = 2.6126 MXN	1 MXN = 0.3828 BOB
29 mar 2026	1 BOB = 2.6216 MXN	1 MXN = 0.3814 BOB
30 mar 2026	1 BOB = 2.6089 MXN	1 MXN = 0.3833 BOB
31 mar 2026	1 BOB = 2.6086 MXN	1 MXN = 0.3833 BOB

Apr 2026

Data	BOB-MXN	MXN-BOB
01 abr 2026	1 BOB = 2.5853 MXN	1 MXN = 0.3868 BOB
02 abr 2026	1 BOB = 2.597 MXN	1 MXN = 0.3851 BOB
03 abr 2026	1 BOB = 2.5901 MXN	1 MXN = 0.3861 BOB
04 abr 2026	1 BOB = 2.5951 MXN	1 MXN = 0.3853 BOB
05 abr 2026	1 BOB = 2.5951 MXN	1 MXN = 0.3853 BOB
06 abr 2026	1 BOB = 2.5812 MXN	1 MXN = 0.3874 BOB
07 abr 2026	1 BOB = 2.5685 MXN	1 MXN = 0.3893 BOB
08 abr 2026	1 BOB = 2.5254 MXN	1 MXN = 0.396 BOB
09 abr 2026	1 BOB = 2.5261 MXN	1 MXN = 0.3959 BOB
10 abr 2026	1 BOB = 2.5118 MXN	1 MXN = 0.3981 BOB
11 abr 2026	1 BOB = 2.5075 MXN	1 MXN = 0.3988 BOB
12 abr 2026	1 BOB = 2.5539 MXN	1 MXN = 0.3916 BOB
13 abr 2026	1 BOB = 2.5173 MXN	1 MXN = 0.3973 BOB
14 abr 2026	1 BOB = 2.4936 MXN	1 MXN = 0.401 BOB
15 abr 2026	1 BOB = 2.5029 MXN	1 MXN = 0.3995 BOB
16 abr 2026	1 BOB = 2.5004 MXN	1 MXN = 0.3999 BOB
17 abr 2026	1 BOB = 2.4939 MXN	1 MXN = 0.401 BOB
18 abr 2026	1 BOB = 2.501 MXN	1 MXN = 0.3998 BOB
19 abr 2026	1 BOB = 2.501 MXN	1 MXN = 0.3998 BOB
20 abr 2026	1 BOB = 2.5026 MXN	1 MXN = 0.3996 BOB
21 abr 2026	1 BOB = 2.505 MXN	1 MXN = 0.3992 BOB
22 abr 2026	1 BOB = 2.5048 MXN	1 MXN = 0.3992 BOB
23 abr 2026	1 BOB = 2.5027 MXN	1 MXN = 0.3996 BOB
24 abr 2026	1 BOB = 2.5173 MXN	1 MXN = 0.3972 BOB
25 abr 2026	1 BOB = 2.5157 MXN	1 MXN = 0.3975 BOB
26 abr 2026	1 BOB = 2.5193 MXN	1 MXN = 0.3969 BOB
27 abr 2026	1 BOB = 2.5111 MXN	1 MXN = 0.3982 BOB
28 abr 2026	1 BOB = 2.5253 MXN	1 MXN = 0.396 BOB
29 abr 2026	1 BOB = 2.5175 MXN	1 MXN = 0.3972 BOB
30 abr 2026	1 BOB = 2.53 MXN	1 MXN = 0.3953 BOB

May 2026

Data	BOB-MXN	MXN-BOB
01 mai 2026	1 BOB = 2.5249 MXN	1 MXN = 0.3961 BOB
02 mai 2026	1 BOB = 2.5259 MXN	1 MXN = 0.3959 BOB
03 mai 2026	1 BOB = 2.5259 MXN	1 MXN = 0.3959 BOB
04 mai 2026	1 BOB = 2.5226 MXN	1 MXN = 0.3964 BOB
05 mai 2026	1 BOB = 2.5238 MXN	1 MXN = 0.3962 BOB
06 mai 2026	1 BOB = 2.493 MXN	1 MXN = 0.4011 BOB
07 mai 2026	1 BOB = 2.4904 MXN	1 MXN = 0.4015 BOB
08 mai 2026	1 BOB = 2.4941 MXN	1 MXN = 0.4009 BOB
09 mai 2026	1 BOB = 2.4925 MXN	1 MXN = 0.4012 BOB
10 mai 2026	1 BOB = 2.5187 MXN	1 MXN = 0.397 BOB
11 mai 2026	1 BOB = 2.4904 MXN	1 MXN = 0.4015 BOB
12 mai 2026	1 BOB = 2.496 MXN	1 MXN = 0.4006 BOB
13 mai 2026	1 BOB = 2.4926 MXN	1 MXN = 0.4012 BOB
14 mai 2026	1 BOB = 2.4871 MXN	1 MXN = 0.4021 BOB
15 mai 2026	1 BOB = 2.5137 MXN	1 MXN = 0.3978 BOB
16 mai 2026	1 BOB = 2.5039 MXN	1 MXN = 0.3994 BOB
17 mai 2026	1 BOB = 2.5039 MXN	1 MXN = 0.3994 BOB
18 mai 2026	1 BOB = 2.4963 MXN	1 MXN = 0.4006 BOB
19 mai 2026	1 BOB = 2.5087 MXN	1 MXN = 0.3986 BOB

Informação sobre as taxas de câmbio de BOB-MXN e MXN-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias