> Taxas de câmbio BOB-MXN e MXN-BOB - 2025

Taxas de câmbio BOB-MXN e MXN-BOB - 2025

Taxas de câmbio de BOB-MXN e MXN-BOB

Verifique abaixo as taxas de câmbio para BOB-MXN e MXN-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 2,957 MXN

1 MXN = 0,3382 BOB

1A 2A 3A

BOB para MXNMXN para BOB

Jan 2025

Data	BOB-MXN	MXN-BOB
01 jan 2025	1 BOB = 3.0124 MXN	1 MXN = 0.332 BOB
02 jan 2025	1 BOB = 3.0011 MXN	1 MXN = 0.3332 BOB
03 jan 2025	1 BOB = 2.9854 MXN	1 MXN = 0.335 BOB
04 jan 2025	1 BOB = 2.9905 MXN	1 MXN = 0.3344 BOB
05 jan 2025	1 BOB = 2.9905 MXN	1 MXN = 0.3344 BOB
06 jan 2025	1 BOB = 2.938 MXN	1 MXN = 0.3404 BOB
07 jan 2025	1 BOB = 2.9416 MXN	1 MXN = 0.3399 BOB
08 jan 2025	1 BOB = 2.9562 MXN	1 MXN = 0.3383 BOB
09 jan 2025	1 BOB = 2.959 MXN	1 MXN = 0.3379 BOB
10 jan 2025	1 BOB = 2.9692 MXN	1 MXN = 0.3368 BOB
11 jan 2025	1 BOB = 2.9854 MXN	1 MXN = 0.335 BOB
12 jan 2025	1 BOB = 2.9851 MXN	1 MXN = 0.335 BOB
13 jan 2025	1 BOB = 3.0001 MXN	1 MXN = 0.3333 BOB
14 jan 2025	1 BOB = 2.9834 MXN	1 MXN = 0.3352 BOB
15 jan 2025	1 BOB = 2.9649 MXN	1 MXN = 0.3373 BOB
16 jan 2025	1 BOB = 2.9767 MXN	1 MXN = 0.3359 BOB
17 jan 2025	1 BOB = 3.0081 MXN	1 MXN = 0.3324 BOB
18 jan 2025	1 BOB = 3.0076 MXN	1 MXN = 0.3325 BOB
19 jan 2025	1 BOB = 3.0089 MXN	1 MXN = 0.3324 BOB
20 jan 2025	1 BOB = 3.0033 MXN	1 MXN = 0.333 BOB
21 jan 2025	1 BOB = 2.9973 MXN	1 MXN = 0.3336 BOB
22 jan 2025	1 BOB = 2.9935 MXN	1 MXN = 0.3341 BOB
23 jan 2025	1 BOB = 2.9594 MXN	1 MXN = 0.3379 BOB
24 jan 2025	1 BOB = 2.9315 MXN	1 MXN = 0.3411 BOB
25 jan 2025	1 BOB = 2.9395 MXN	1 MXN = 0.3402 BOB
26 jan 2025	1 BOB = 2.9389 MXN	1 MXN = 0.3403 BOB
27 jan 2025	1 BOB = 2.9539 MXN	1 MXN = 0.3385 BOB
28 jan 2025	1 BOB = 2.9899 MXN	1 MXN = 0.3345 BOB
29 jan 2025	1 BOB = 2.9669 MXN	1 MXN = 0.337 BOB
30 jan 2025	1 BOB = 2.9702 MXN	1 MXN = 0.3367 BOB
31 jan 2025	1 BOB = 2.9983 MXN	1 MXN = 0.3335 BOB

Feb 2025

Data	BOB-MXN	MXN-BOB
01 fev 2025	1 BOB = 2.9942 MXN	1 MXN = 0.334 BOB
02 fev 2025	1 BOB = 2.9886 MXN	1 MXN = 0.3346 BOB
03 fev 2025	1 BOB = 3.0269 MXN	1 MXN = 0.3304 BOB
04 fev 2025	1 BOB = 2.961 MXN	1 MXN = 0.3377 BOB
05 fev 2025	1 BOB = 2.978 MXN	1 MXN = 0.3358 BOB
06 fev 2025	1 BOB = 2.982 MXN	1 MXN = 0.3354 BOB
07 fev 2025	1 BOB = 2.9681 MXN	1 MXN = 0.3369 BOB
08 fev 2025	1 BOB = 2.9623 MXN	1 MXN = 0.3376 BOB
09 fev 2025	1 BOB = 2.9623 MXN	1 MXN = 0.3376 BOB
10 fev 2025	1 BOB = 2.9654 MXN	1 MXN = 0.3372 BOB
11 fev 2025	1 BOB = 2.9833 MXN	1 MXN = 0.3352 BOB
12 fev 2025	1 BOB = 2.9721 MXN	1 MXN = 0.3365 BOB
13 fev 2025	1 BOB = 2.9932 MXN	1 MXN = 0.3341 BOB
14 fev 2025	1 BOB = 2.9449 MXN	1 MXN = 0.3396 BOB
15 fev 2025	1 BOB = 2.9467 MXN	1 MXN = 0.3394 BOB
16 fev 2025	1 BOB = 2.9467 MXN	1 MXN = 0.3394 BOB
17 fev 2025	1 BOB = 2.9392 MXN	1 MXN = 0.3402 BOB
18 fev 2025	1 BOB = 2.9327 MXN	1 MXN = 0.341 BOB
19 fev 2025	1 BOB = 2.9411 MXN	1 MXN = 0.34 BOB
20 fev 2025	1 BOB = 2.9491 MXN	1 MXN = 0.3391 BOB
21 fev 2025	1 BOB = 2.9426 MXN	1 MXN = 0.3398 BOB
22 fev 2025	1 BOB = 2.9563 MXN	1 MXN = 0.3383 BOB
23 fev 2025	1 BOB = 2.9563 MXN	1 MXN = 0.3383 BOB
24 fev 2025	1 BOB = 2.9491 MXN	1 MXN = 0.3391 BOB
25 fev 2025	1 BOB = 2.9714 MXN	1 MXN = 0.3365 BOB
26 fev 2025	1 BOB = 2.958 MXN	1 MXN = 0.3381 BOB
27 fev 2025	1 BOB = 2.9568 MXN	1 MXN = 0.3382 BOB
28 fev 2025	1 BOB = 2.9515 MXN	1 MXN = 0.3388 BOB

Mar 2025

Data	BOB-MXN	MXN-BOB
01 mar 2025	1 BOB = 2.9752 MXN	1 MXN = 0.3361 BOB
02 mar 2025	1 BOB = 2.969 MXN	1 MXN = 0.3368 BOB
03 mar 2025	1 BOB = 2.9588 MXN	1 MXN = 0.338 BOB
04 mar 2025	1 BOB = 2.988 MXN	1 MXN = 0.3347 BOB
05 mar 2025	1 BOB = 2.9807 MXN	1 MXN = 0.3355 BOB
06 mar 2025	1 BOB = 2.9541 MXN	1 MXN = 0.3385 BOB
07 mar 2025	1 BOB = 2.935 MXN	1 MXN = 0.3407 BOB
08 mar 2025	1 BOB = 2.9286 MXN	1 MXN = 0.3415 BOB
09 mar 2025	1 BOB = 2.9295 MXN	1 MXN = 0.3414 BOB
10 mar 2025	1 BOB = 2.9151 MXN	1 MXN = 0.343 BOB
11 mar 2025	1 BOB = 2.9436 MXN	1 MXN = 0.3397 BOB
12 mar 2025	1 BOB = 2.9247 MXN	1 MXN = 0.3419 BOB
13 mar 2025	1 BOB = 2.9187 MXN	1 MXN = 0.3426 BOB
14 mar 2025	1 BOB = 2.8927 MXN	1 MXN = 0.3457 BOB
15 mar 2025	1 BOB = 2.8908 MXN	1 MXN = 0.3459 BOB
16 mar 2025	1 BOB = 2.8916 MXN	1 MXN = 0.3458 BOB
17 mar 2025	1 BOB = 2.8809 MXN	1 MXN = 0.3471 BOB
18 mar 2025	1 BOB = 2.9079 MXN	1 MXN = 0.3439 BOB
19 mar 2025	1 BOB = 2.8876 MXN	1 MXN = 0.3463 BOB
20 mar 2025	1 BOB = 2.9286 MXN	1 MXN = 0.3415 BOB
21 mar 2025	1 BOB = 2.9302 MXN	1 MXN = 0.3413 BOB
22 mar 2025	1 BOB = 2.9361 MXN	1 MXN = 0.3406 BOB
23 mar 2025	1 BOB = 2.9357 MXN	1 MXN = 0.3406 BOB
24 mar 2025	1 BOB = 2.9118 MXN	1 MXN = 0.3434 BOB
25 mar 2025	1 BOB = 2.9013 MXN	1 MXN = 0.3447 BOB
26 mar 2025	1 BOB = 2.9027 MXN	1 MXN = 0.3445 BOB
27 mar 2025	1 BOB = 2.9374 MXN	1 MXN = 0.3404 BOB
28 mar 2025	1 BOB = 2.9412 MXN	1 MXN = 0.34 BOB
29 mar 2025	1 BOB = 2.9785 MXN	1 MXN = 0.3357 BOB
30 mar 2025	1 BOB = 2.9785 MXN	1 MXN = 0.3357 BOB
31 mar 2025	1 BOB = 2.9423 MXN	1 MXN = 0.3399 BOB

Apr 2025

Data	BOB-MXN	MXN-BOB
01 abr 2025	1 BOB = 2.9679 MXN	1 MXN = 0.3369 BOB
02 abr 2025	1 BOB = 2.947 MXN	1 MXN = 0.3393 BOB
03 abr 2025	1 BOB = 2.9082 MXN	1 MXN = 0.3439 BOB
04 abr 2025	1 BOB = 2.9536 MXN	1 MXN = 0.3386 BOB

Informação sobre as taxas de câmbio de BOB-MXN e MXN-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias