> Taxas de câmbio BOB-MWK e MWK-BOB - 2025

Taxas de câmbio BOB-MWK e MWK-BOB - 2025

Taxas de câmbio de BOB-MWK e MWK-BOB

Verifique abaixo as taxas de câmbio para BOB-MWK e MWK-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 250,8758 MWK

1 MWK = 0,004 BOB

1A 2A 3A

BOB para MWKMWK para BOB

Jan 2025

Data	BOB-MWK	MWK-BOB
01 jan 2025	1 BOB = 250.024 MWK	1 MWK = 0.004 BOB
02 jan 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
03 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
04 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
05 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
06 jan 2025	1 BOB = 250.9303 MWK	1 MWK = 0.004 BOB
07 jan 2025	1 BOB = 250.9311 MWK	1 MWK = 0.004 BOB
08 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
09 jan 2025	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
10 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
11 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
12 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
13 jan 2025	1 BOB = 250.3833 MWK	1 MWK = 0.004 BOB
14 jan 2025	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
15 jan 2025	1 BOB = 250.8991 MWK	1 MWK = 0.004 BOB
16 jan 2025	1 BOB = 250.8789 MWK	1 MWK = 0.004 BOB
17 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
18 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
19 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
20 jan 2025	1 BOB = 250.9363 MWK	1 MWK = 0.004 BOB
21 jan 2025	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 jan 2025	1 BOB = 250.9457 MWK	1 MWK = 0.004 BOB
23 jan 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
24 jan 2025	1 BOB = 250.942 MWK	1 MWK = 0.004 BOB
25 jan 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
26 jan 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
27 jan 2025	1 BOB = 250.0343 MWK	1 MWK = 0.004 BOB
28 jan 2025	1 BOB = 250.9581 MWK	1 MWK = 0.004 BOB
29 jan 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
30 jan 2025	1 BOB = 250.94 MWK	1 MWK = 0.004 BOB
31 jan 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB

Feb 2025

Data	BOB-MWK	MWK-BOB
01 fev 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB
02 fev 2025	1 BOB = 250.9344 MWK	1 MWK = 0.004 BOB
03 fev 2025	1 BOB = 250.3992 MWK	1 MWK = 0.004 BOB
04 fev 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 fev 2025	1 BOB = 250.9156 MWK	1 MWK = 0.004 BOB
06 fev 2025	1 BOB = 250.9497 MWK	1 MWK = 0.004 BOB
07 fev 2025	1 BOB = 250.9346 MWK	1 MWK = 0.004 BOB
08 fev 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
09 fev 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
10 fev 2025	1 BOB = 250.0513 MWK	1 MWK = 0.004 BOB
11 fev 2025	1 BOB = 250.9043 MWK	1 MWK = 0.004 BOB
12 fev 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
13 fev 2025	1 BOB = 250.9639 MWK	1 MWK = 0.004 BOB
14 fev 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
15 fev 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
16 fev 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
17 fev 2025	1 BOB = 250.0482 MWK	1 MWK = 0.004 BOB
18 fev 2025	1 BOB = 250.9465 MWK	1 MWK = 0.004 BOB
19 fev 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
20 fev 2025	1 BOB = 250.7247 MWK	1 MWK = 0.004 BOB
21 fev 2025	1 BOB = 250.9526 MWK	1 MWK = 0.004 BOB
22 fev 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
23 fev 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
24 fev 2025	1 BOB = 250.4058 MWK	1 MWK = 0.004 BOB
25 fev 2025	1 BOB = 250.9382 MWK	1 MWK = 0.004 BOB
26 fev 2025	1 BOB = 250.7122 MWK	1 MWK = 0.004 BOB
27 fev 2025	1 BOB = 250.9186 MWK	1 MWK = 0.004 BOB
28 fev 2025	1 BOB = 251.0822 MWK	1 MWK = 0.004 BOB

Mar 2025

Data	BOB-MWK	MWK-BOB
01 mar 2025	1 BOB = 251.2406 MWK	1 MWK = 0.004 BOB
02 mar 2025	1 BOB = 250.411 MWK	1 MWK = 0.004 BOB
03 mar 2025	1 BOB = 250.2918 MWK	1 MWK = 0.004 BOB
04 mar 2025	1 BOB = 250.3876 MWK	1 MWK = 0.004 BOB
05 mar 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 mar 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
07 mar 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
08 mar 2025	1 BOB = 250.2902 MWK	1 MWK = 0.004 BOB
09 mar 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
10 mar 2025	1 BOB = 250.2009 MWK	1 MWK = 0.004 BOB
11 mar 2025	1 BOB = 251.2177 MWK	1 MWK = 0.004 BOB
12 mar 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
13 mar 2025	1 BOB = 250.9331 MWK	1 MWK = 0.004 BOB
14 mar 2025	1 BOB = 251.3937 MWK	1 MWK = 0.004 BOB
15 mar 2025	1 BOB = 250.9296 MWK	1 MWK = 0.004 BOB
16 mar 2025	1 BOB = 251.4343 MWK	1 MWK = 0.004 BOB
17 mar 2025	1 BOB = 250.9503 MWK	1 MWK = 0.004 BOB
18 mar 2025	1 BOB = 250.8613 MWK	1 MWK = 0.004 BOB
19 mar 2025	1 BOB = 250.9198 MWK	1 MWK = 0.004 BOB
20 mar 2025	1 BOB = 250.9037 MWK	1 MWK = 0.004 BOB
21 mar 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
22 mar 2025	1 BOB = 250.9336 MWK	1 MWK = 0.004 BOB
23 mar 2025	1 BOB = 251.4654 MWK	1 MWK = 0.004 BOB
24 mar 2025	1 BOB = 250.1091 MWK	1 MWK = 0.004 BOB
25 mar 2025	1 BOB = 251.1346 MWK	1 MWK = 0.004 BOB
26 mar 2025	1 BOB = 250.96 MWK	1 MWK = 0.004 BOB
27 mar 2025	1 BOB = 250.9525 MWK	1 MWK = 0.004 BOB
28 mar 2025	1 BOB = 250.9717 MWK	1 MWK = 0.004 BOB
29 mar 2025	1 BOB = 253.6684 MWK	1 MWK = 0.0039 BOB
30 mar 2025	1 BOB = 253.5538 MWK	1 MWK = 0.0039 BOB
31 mar 2025	1 BOB = 249.98 MWK	1 MWK = 0.004 BOB

Apr 2025

Data	BOB-MWK	MWK-BOB
01 abr 2025	1 BOB = 250.1086 MWK	1 MWK = 0.004 BOB
02 abr 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
03 abr 2025	1 BOB = 250.9691 MWK	1 MWK = 0.004 BOB
04 abr 2025	1 BOB = 250.9401 MWK	1 MWK = 0.004 BOB
05 abr 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
06 abr 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
07 abr 2025	1 BOB = 250.3996 MWK	1 MWK = 0.004 BOB
08 abr 2025	1 BOB = 251.5058 MWK	1 MWK = 0.004 BOB
09 abr 2025	1 BOB = 250.9444 MWK	1 MWK = 0.004 BOB
10 abr 2025	1 BOB = 250.5653 MWK	1 MWK = 0.004 BOB
11 abr 2025	1 BOB = 251.0649 MWK	1 MWK = 0.004 BOB
12 abr 2025	1 BOB = 250.9318 MWK	1 MWK = 0.004 BOB
13 abr 2025	1 BOB = 251.3917 MWK	1 MWK = 0.004 BOB
14 abr 2025	1 BOB = 249.9722 MWK	1 MWK = 0.004 BOB
15 abr 2025	1 BOB = 250.9504 MWK	1 MWK = 0.004 BOB
16 abr 2025	1 BOB = 251.1529 MWK	1 MWK = 0.004 BOB
17 abr 2025	1 BOB = 250.9255 MWK	1 MWK = 0.004 BOB
18 abr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
19 abr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
20 abr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
21 abr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
22 abr 2025	1 BOB = 250.9411 MWK	1 MWK = 0.004 BOB
23 abr 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
24 abr 2025	1 BOB = 250.9453 MWK	1 MWK = 0.004 BOB
25 abr 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
26 abr 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
27 abr 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
28 abr 2025	1 BOB = 250.3573 MWK	1 MWK = 0.004 BOB
29 abr 2025	1 BOB = 250.954 MWK	1 MWK = 0.004 BOB
30 abr 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB

May 2025

Data	BOB-MWK	MWK-BOB
01 mai 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB
02 mai 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
03 mai 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
04 mai 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 mai 2025	1 BOB = 250.4073 MWK	1 MWK = 0.004 BOB
06 mai 2025	1 BOB = 250.0191 MWK	1 MWK = 0.004 BOB
07 mai 2025	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
08 mai 2025	1 BOB = 250.9592 MWK	1 MWK = 0.004 BOB
09 mai 2025	1 BOB = 250.9329 MWK	1 MWK = 0.004 BOB
10 mai 2025	1 BOB = 251.4739 MWK	1 MWK = 0.004 BOB
11 mai 2025	1 BOB = 250.8426 MWK	1 MWK = 0.004 BOB
12 mai 2025	1 BOB = 250.0469 MWK	1 MWK = 0.004 BOB
13 mai 2025	1 BOB = 250.971 MWK	1 MWK = 0.004 BOB
14 mai 2025	1 BOB = 250.9185 MWK	1 MWK = 0.004 BOB
15 mai 2025	1 BOB = 250.9464 MWK	1 MWK = 0.004 BOB
16 mai 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
17 mai 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
18 mai 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
19 mai 2025	1 BOB = 250.412 MWK	1 MWK = 0.004 BOB
20 mai 2025	1 BOB = 250.9507 MWK	1 MWK = 0.004 BOB
21 mai 2025	1 BOB = 250.9509 MWK	1 MWK = 0.004 BOB
22 mai 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
23 mai 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
24 mai 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
25 mai 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
26 mai 2025	1 BOB = 250.9216 MWK	1 MWK = 0.004 BOB
27 mai 2025	1 BOB = 250.9249 MWK	1 MWK = 0.004 BOB
28 mai 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
29 mai 2025	1 BOB = 250.9502 MWK	1 MWK = 0.004 BOB
30 mai 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB
31 mai 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB

Jun 2025

Data	BOB-MWK	MWK-BOB
01 jun 2025	1 BOB = 250.6146 MWK	1 MWK = 0.004 BOB
02 jun 2025	1 BOB = 250.0483 MWK	1 MWK = 0.004 BOB
03 jun 2025	1 BOB = 250.9395 MWK	1 MWK = 0.004 BOB
04 jun 2025	1 BOB = 250.9472 MWK	1 MWK = 0.004 BOB
05 jun 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 jun 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
07 jun 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
08 jun 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
09 jun 2025	1 BOB = 250.8901 MWK	1 MWK = 0.004 BOB
10 jun 2025	1 BOB = 250.9247 MWK	1 MWK = 0.004 BOB
11 jun 2025	1 BOB = 250.9362 MWK	1 MWK = 0.004 BOB
12 jun 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
13 jun 2025	1 BOB = 250.9243 MWK	1 MWK = 0.004 BOB
14 jun 2025	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
15 jun 2025	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
16 jun 2025	1 BOB = 250.3992 MWK	1 MWK = 0.004 BOB
17 jun 2025	1 BOB = 250.0312 MWK	1 MWK = 0.004 BOB
18 jun 2025	1 BOB = 250.3979 MWK	1 MWK = 0.004 BOB
19 jun 2025	1 BOB = 250.0292 MWK	1 MWK = 0.004 BOB
20 jun 2025	1 BOB = 250.9481 MWK	1 MWK = 0.004 BOB
21 jun 2025	1 BOB = 250.9481 MWK	1 MWK = 0.004 BOB
22 jun 2025	1 BOB = 250.9481 MWK	1 MWK = 0.004 BOB
23 jun 2025	1 BOB = 250.044 MWK	1 MWK = 0.004 BOB
24 jun 2025	1 BOB = 250.3976 MWK	1 MWK = 0.004 BOB
25 jun 2025	1 BOB = 250.9457 MWK	1 MWK = 0.004 BOB
26 jun 2025	1 BOB = 250.945 MWK	1 MWK = 0.004 BOB
27 jun 2025	1 BOB = 250.9513 MWK	1 MWK = 0.004 BOB
28 jun 2025	1 BOB = 250.9513 MWK	1 MWK = 0.004 BOB
29 jun 2025	1 BOB = 250.9513 MWK	1 MWK = 0.004 BOB
30 jun 2025	1 BOB = 250.4126 MWK	1 MWK = 0.004 BOB

Jul 2025

Data	BOB-MWK	MWK-BOB
01 jul 2025	1 BOB = 250.9397 MWK	1 MWK = 0.004 BOB
02 jul 2025	1 BOB = 250.9633 MWK	1 MWK = 0.004 BOB
03 jul 2025	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
04 jul 2025	1 BOB = 250.9474 MWK	1 MWK = 0.004 BOB
05 jul 2025	1 BOB = 250.9399 MWK	1 MWK = 0.004 BOB
06 jul 2025	1 BOB = 250.9399 MWK	1 MWK = 0.004 BOB

Informação sobre as taxas de câmbio de BOB-MWK e MWK-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias