> Taxas de câmbio BOB-MWK e MWK-BOB - 2025

Taxas de câmbio BOB-MWK e MWK-BOB - 2025

Taxas de câmbio de BOB-MWK e MWK-BOB

Verifique abaixo as taxas de câmbio para BOB-MWK e MWK-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 250,8973 MWK

1 MWK = 0,004 BOB

1A 2A 3A

BOB para MWKMWK para BOB

Jan 2025

Data	BOB-MWK	MWK-BOB
01 jan 2025	1 BOB = 250.024 MWK	1 MWK = 0.004 BOB
02 jan 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
03 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
04 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
05 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
06 jan 2025	1 BOB = 250.9303 MWK	1 MWK = 0.004 BOB
07 jan 2025	1 BOB = 250.9311 MWK	1 MWK = 0.004 BOB
08 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
09 jan 2025	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
10 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
11 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
12 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
13 jan 2025	1 BOB = 250.3833 MWK	1 MWK = 0.004 BOB
14 jan 2025	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
15 jan 2025	1 BOB = 250.8991 MWK	1 MWK = 0.004 BOB
16 jan 2025	1 BOB = 250.8789 MWK	1 MWK = 0.004 BOB
17 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
18 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
19 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
20 jan 2025	1 BOB = 250.9363 MWK	1 MWK = 0.004 BOB
21 jan 2025	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 jan 2025	1 BOB = 250.9457 MWK	1 MWK = 0.004 BOB
23 jan 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
24 jan 2025	1 BOB = 250.942 MWK	1 MWK = 0.004 BOB
25 jan 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
26 jan 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
27 jan 2025	1 BOB = 250.0343 MWK	1 MWK = 0.004 BOB
28 jan 2025	1 BOB = 250.9581 MWK	1 MWK = 0.004 BOB
29 jan 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
30 jan 2025	1 BOB = 250.94 MWK	1 MWK = 0.004 BOB
31 jan 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB

Feb 2025

Data	BOB-MWK	MWK-BOB
01 fev 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB
02 fev 2025	1 BOB = 250.9344 MWK	1 MWK = 0.004 BOB
03 fev 2025	1 BOB = 250.3992 MWK	1 MWK = 0.004 BOB
04 fev 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 fev 2025	1 BOB = 250.9156 MWK	1 MWK = 0.004 BOB
06 fev 2025	1 BOB = 250.9497 MWK	1 MWK = 0.004 BOB
07 fev 2025	1 BOB = 250.9346 MWK	1 MWK = 0.004 BOB
08 fev 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
09 fev 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
10 fev 2025	1 BOB = 250.0513 MWK	1 MWK = 0.004 BOB
11 fev 2025	1 BOB = 250.9043 MWK	1 MWK = 0.004 BOB
12 fev 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
13 fev 2025	1 BOB = 250.9639 MWK	1 MWK = 0.004 BOB
14 fev 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
15 fev 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
16 fev 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
17 fev 2025	1 BOB = 250.0482 MWK	1 MWK = 0.004 BOB
18 fev 2025	1 BOB = 250.9465 MWK	1 MWK = 0.004 BOB
19 fev 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
20 fev 2025	1 BOB = 250.7247 MWK	1 MWK = 0.004 BOB
21 fev 2025	1 BOB = 250.9526 MWK	1 MWK = 0.004 BOB
22 fev 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
23 fev 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
24 fev 2025	1 BOB = 250.4058 MWK	1 MWK = 0.004 BOB
25 fev 2025	1 BOB = 250.9382 MWK	1 MWK = 0.004 BOB
26 fev 2025	1 BOB = 250.7122 MWK	1 MWK = 0.004 BOB
27 fev 2025	1 BOB = 250.9186 MWK	1 MWK = 0.004 BOB
28 fev 2025	1 BOB = 251.0822 MWK	1 MWK = 0.004 BOB

Mar 2025

Data	BOB-MWK	MWK-BOB
01 mar 2025	1 BOB = 251.2406 MWK	1 MWK = 0.004 BOB
02 mar 2025	1 BOB = 250.411 MWK	1 MWK = 0.004 BOB
03 mar 2025	1 BOB = 250.2918 MWK	1 MWK = 0.004 BOB
04 mar 2025	1 BOB = 250.3876 MWK	1 MWK = 0.004 BOB
05 mar 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 mar 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
07 mar 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
08 mar 2025	1 BOB = 250.2902 MWK	1 MWK = 0.004 BOB
09 mar 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
10 mar 2025	1 BOB = 250.2009 MWK	1 MWK = 0.004 BOB
11 mar 2025	1 BOB = 251.2177 MWK	1 MWK = 0.004 BOB
12 mar 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
13 mar 2025	1 BOB = 250.9331 MWK	1 MWK = 0.004 BOB
14 mar 2025	1 BOB = 251.3937 MWK	1 MWK = 0.004 BOB
15 mar 2025	1 BOB = 250.9296 MWK	1 MWK = 0.004 BOB
16 mar 2025	1 BOB = 251.4343 MWK	1 MWK = 0.004 BOB
17 mar 2025	1 BOB = 250.9503 MWK	1 MWK = 0.004 BOB
18 mar 2025	1 BOB = 250.8613 MWK	1 MWK = 0.004 BOB
19 mar 2025	1 BOB = 250.9198 MWK	1 MWK = 0.004 BOB
20 mar 2025	1 BOB = 250.9037 MWK	1 MWK = 0.004 BOB
21 mar 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
22 mar 2025	1 BOB = 250.9336 MWK	1 MWK = 0.004 BOB
23 mar 2025	1 BOB = 251.4654 MWK	1 MWK = 0.004 BOB
24 mar 2025	1 BOB = 250.1091 MWK	1 MWK = 0.004 BOB
25 mar 2025	1 BOB = 251.1346 MWK	1 MWK = 0.004 BOB
26 mar 2025	1 BOB = 250.96 MWK	1 MWK = 0.004 BOB
27 mar 2025	1 BOB = 250.9525 MWK	1 MWK = 0.004 BOB
28 mar 2025	1 BOB = 250.9717 MWK	1 MWK = 0.004 BOB
29 mar 2025	1 BOB = 253.6684 MWK	1 MWK = 0.0039 BOB
30 mar 2025	1 BOB = 253.5538 MWK	1 MWK = 0.0039 BOB
31 mar 2025	1 BOB = 249.98 MWK	1 MWK = 0.004 BOB

Apr 2025

Data	BOB-MWK	MWK-BOB
01 abr 2025	1 BOB = 250.1086 MWK	1 MWK = 0.004 BOB
02 abr 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
03 abr 2025	1 BOB = 250.9691 MWK	1 MWK = 0.004 BOB
04 abr 2025	1 BOB = 250.9401 MWK	1 MWK = 0.004 BOB

Informação sobre as taxas de câmbio de BOB-MWK e MWK-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias